| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 47.0875 | 47.0875 | 46.82 | 46.82 | 46.82 | -0.58 (-1.22%) | 525 |
| 21 Nov 2023 | USD | 46.92 | 47.4 | 46.92 | 47.4 | 47.4 | -0.63 (-1.31%) | 2,763 |
| 20 Nov 2023 | USD | 46.63 | 48.03 | 46.63 | 48.03 | 48.03 | +0.73 (+1.54%) | 1,210 |
| 17 Nov 2023 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.645 (-1.35%) | 718 |
| 16 Nov 2023 | USD | 47.945 | 47.945 | 47.945 | 47.945 | 47.945 | -0.787 (-1.62%) | 564 |
| 15 Nov 2023 | USD | 48.715 | 48.7325 | 47.4375 | 48.7325 | 48.7325 | +0.655 (+1.36%) | 628 |
| 14 Nov 2023 | USD | 48.29 | 48.29 | 47.54 | 48.0775 | 48.0775 | +0.065 (+0.14%) | 960 |
| 13 Nov 2023 | USD | 48.6825 | 48.6825 | 47.6875 | 48.0125 | 48.0125 | -0.142 (-0.30%) | 3,331 |
| 10 Nov 2023 | USD | 48.15 | 48.7575 | 48.15 | 48.155 | 48.155 | -0.512 (-1.05%) | 2,240 |
| 9 Nov 2023 | USD | 48.15 | 48.6675 | 48.15 | 48.6675 | 48.6675 | +1.867 (+3.99%) | 4,114 |
| 8 Nov 2023 | USD | 47.65 | 47.65 | 46.8 | 46.8 | 46.8 | -0.88 (-1.85%) | 1,104 |
| 7 Nov 2023 | USD | 47.76 | 47.76 | 47.68 | 47.68 | 47.68 | +0.44 (+0.93%) | 35,966 |
| 6 Nov 2023 | USD | 48.31 | 48.31 | 47.24 | 47.24 | 47.24 | +0.037 (+0.08%) | 738 |
| 3 Nov 2023 | USD | 47.2025 | 47.2025 | 47.2025 | 47.2025 | 47.2025 | +0.365 (+0.78%) | 1,028 |
| 2 Nov 2023 | USD | 46.8375 | 46.8375 | 46.8375 | 46.8375 | 46.8375 | -0.216 (-0.46%) | 483 |
| 1 Nov 2023 | USD | 47.054 | 47.054 | 47.054 | 47.054 | 47.054 | +1.434 (+3.14%) | 9,306 |
| 31 Oct 2023 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.24 (-2.65%) | 515 |
| 30 Oct 2023 | USD | 46.33 | 46.86 | 46.33 | 46.86 | 46.86 | +0.905 (+1.97%) | 9,927 |
| 27 Oct 2023 | USD | 45.853 | 45.955 | 44.85 | 45.955 | 45.955 | -0.405 (-0.87%) | 1,356 |
| 26 Oct 2023 | USD | 47.28 | 47.28 | 46.36 | 46.36 | 46.36 | -1.35 (-2.83%) | 957 |
| 25 Oct 2023 | USD | 47.67 | 47.71 | 47.67 | 47.71 | 47.71 | -0.242 (-0.51%) | 996 |
| 24 Oct 2023 | USD | 47.7575 | 47.9525 | 47.75 | 47.9525 | 47.9525 | -0.312 (-0.65%) | 524 |
| 23 Oct 2023 | USD | 48.265 | 48.265 | 48.265 | 48.265 | 48.265 | 0.0 (0.0%) | 200 |
| 20 Oct 2023 | USD | 48.96 | 48.96 | 48.265 | 48.265 | 48.265 | -0.693 (-1.41%) | 24,217 |
| 19 Oct 2023 | USD | 48.13 | 48.9575 | 48.13 | 48.9575 | 48.9575 | +0.858 (+1.78%) | 373 |
| 18 Oct 2023 | USD | 48.45 | 48.45 | 47.945 | 48.1 | 48.1 | -0.065 (-0.13%) | 1,173 |
| 17 Oct 2023 | USD | 48.165 | 48.165 | 48.165 | 48.165 | 48.165 | 0.0 (0.0%) | 252 |
| 16 Oct 2023 | USD | 47.835 | 48.165 | 47.835 | 48.165 | 48.165 | +0.67 (+1.41%) | 606 |
| 13 Oct 2023 | USD | 47.495 | 47.495 | 47.495 | 47.495 | 47.495 | -0.265 (-0.55%) | 444 |
| 12 Oct 2023 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.29 (+0.61%) | 509 |
