| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 47.054 | 47.054 | 47.054 | 47.054 | 47.054 | +1.434 (+3.14%) | 9,306 |
| 31 Oct 2023 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.24 (-2.65%) | 515 |
| 30 Oct 2023 | USD | 46.33 | 46.86 | 46.33 | 46.86 | 46.86 | +0.905 (+1.97%) | 9,927 |
| 27 Oct 2023 | USD | 45.853 | 45.955 | 44.85 | 45.955 | 45.955 | -0.405 (-0.87%) | 1,356 |
| 26 Oct 2023 | USD | 47.28 | 47.28 | 46.36 | 46.36 | 46.36 | -1.35 (-2.83%) | 957 |
| 25 Oct 2023 | USD | 47.67 | 47.71 | 47.67 | 47.71 | 47.71 | -0.242 (-0.51%) | 996 |
| 24 Oct 2023 | USD | 47.7575 | 47.9525 | 47.75 | 47.9525 | 47.9525 | -0.312 (-0.65%) | 524 |
| 23 Oct 2023 | USD | 48.265 | 48.265 | 48.265 | 48.265 | 48.265 | 0.0 (0.0%) | 200 |
| 20 Oct 2023 | USD | 48.96 | 48.96 | 48.265 | 48.265 | 48.265 | -0.693 (-1.41%) | 24,217 |
| 19 Oct 2023 | USD | 48.13 | 48.9575 | 48.13 | 48.9575 | 48.9575 | +0.858 (+1.78%) | 373 |
| 18 Oct 2023 | USD | 48.45 | 48.45 | 47.945 | 48.1 | 48.1 | -0.065 (-0.13%) | 1,173 |
| 17 Oct 2023 | USD | 48.165 | 48.165 | 48.165 | 48.165 | 48.165 | 0.0 (0.0%) | 252 |
| 16 Oct 2023 | USD | 47.835 | 48.165 | 47.835 | 48.165 | 48.165 | +0.67 (+1.41%) | 606 |
| 13 Oct 2023 | USD | 47.495 | 47.495 | 47.495 | 47.495 | 47.495 | -0.265 (-0.55%) | 444 |
| 12 Oct 2023 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.29 (+0.61%) | 509 |
| 11 Oct 2023 | USD | 48.1025 | 48.1025 | 47.47 | 47.47 | 47.47 | -0.49 (-1.02%) | 783 |
| 10 Oct 2023 | USD | 48.36 | 48.36 | 47.96 | 47.96 | 47.96 | -0.29 (-0.60%) | 581 |
| 9 Oct 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 149 |
| 6 Oct 2023 | USD | 47.5125 | 48.25 | 47.5125 | 48.25 | 48.25 | -0.545 (-1.12%) | 7,893 |
| 5 Oct 2023 | USD | 48.795 | 48.795 | 48.795 | 48.795 | 48.795 | 0.0 (0.0%) | 190 |
| 4 Oct 2023 | USD | 48.795 | 48.795 | 48.795 | 48.795 | 48.795 | +0.075 (+0.15%) | 504 |
| 3 Oct 2023 | USD | 48.39 | 48.72 | 48.39 | 48.72 | 48.72 | -0.627 (-1.27%) | 2,449 |
| 2 Oct 2023 | USD | 49.3475 | 49.3475 | 49.3475 | 49.3475 | 49.3475 | 0.0 (0.0%) | 275 |
| 29 Sep 2023 | USD | 49.3475 | 49.3475 | 49.3475 | 49.3475 | 49.3475 | +0.877 (+1.81%) | 170 |
| 28 Sep 2023 | USD | 48.925 | 48.925 | 48.47 | 48.47 | 48.47 | -0.395 (-0.81%) | 452 |
| 27 Sep 2023 | USD | 48.865 | 48.865 | 48.865 | 48.865 | 48.865 | -0.48 (-0.97%) | 3,638 |
| 26 Sep 2023 | USD | 49.345 | 49.345 | 49.345 | 49.345 | 49.345 | 0.0 (0.0%) | 197 |
| 25 Sep 2023 | USD | 50.1625 | 50.1625 | 48.85 | 49.345 | 49.345 | -2.505 (-4.83%) | 777 |
| 22 Sep 2023 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.001 (0.0%) | 200 |
| 21 Sep 2023 | USD | 51.851 | 51.851 | 51.851 | 51.851 | 51.851 | 0.0 (0.0%) | 1,983 |
