| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 50.9 | 51.851 | 50.9 | 51.851 | 51.851 | +1.851 (+3.70%) | 3,231 |
| 19 Sep 2023 | USD | 50 | 50 | 50 | 50 | 50 | -0.188 (-0.37%) | 387 |
| 18 Sep 2023 | USD | 50.1875 | 50.1875 | 50.1875 | 50.1875 | 50.1875 | -0.126 (-0.25%) | 1,887 |
| 15 Sep 2023 | USD | 50.3138 | 50.3138 | 50.3138 | 50.3138 | 50.3138 | -0.456 (-0.90%) | 268 |
| 14 Sep 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 200 |
| 13 Sep 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.003 (+0.0%) | 0 |
| 11 Sep 2023 | USD | 50.7675 | 50.7675 | 50.7675 | 50.7675 | 50.7675 | 0.0 (0.0%) | 166 |
| 8 Sep 2023 | USD | 49.5 | 50.7675 | 49.5 | 50.7675 | 50.7675 | +0.916 (+1.84%) | 1,908 |
| 7 Sep 2023 | USD | 49.851 | 49.851 | 49.851 | 49.851 | 49.851 | 0.0 (0.0%) | 1,845 |
| 6 Sep 2023 | USD | 49.851 | 49.851 | 49.851 | 49.851 | 49.851 | -0.619 (-1.23%) | 1,008 |
| 5 Sep 2023 | USD | 50.235 | 50.47 | 50.07 | 50.47 | 50.47 | +0.61 (+1.22%) | 2,068 |
| 1 Sep 2023 | USD | 50.47 | 50.47 | 49.86 | 49.86 | 49.86 | -1.758 (-3.40%) | 719 |
| 31 Aug 2023 | USD | 51.6475 | 51.6475 | 51.6175 | 51.6175 | 51.6175 | -0.122 (-0.24%) | 570 |
| 30 Aug 2023 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +1.51 (+3.01%) | 171 |
| 29 Aug 2023 | USD | 50.854 | 50.854 | 50.23 | 50.23 | 50.23 | -0.615 (-1.21%) | 612 |
| 28 Aug 2023 | USD | 50.845 | 50.845 | 50.845 | 50.845 | 50.845 | 0.0 (0.0%) | 64 |
| 25 Aug 2023 | USD | 50.41 | 50.845 | 49.84 | 50.845 | 50.845 | +0.578 (+1.15%) | 2,543 |
| 24 Aug 2023 | USD | 50.58 | 50.58 | 50.2675 | 50.2675 | 50.2675 | -0.856 (-1.67%) | 347 |
| 23 Aug 2023 | USD | 50.2325 | 51.2175 | 50.2325 | 51.123 | 51.123 | +0.545 (+1.08%) | 566 |
| 22 Aug 2023 | USD | 49.52 | 50.5775 | 49.52 | 50.5775 | 50.5775 | +1.558 (+3.18%) | 391 |
| 21 Aug 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.545 (-3.06%) | 4,225 |
| 18 Aug 2023 | USD | 50.565 | 50.565 | 50.565 | 50.565 | 50.565 | 0.0 (0.0%) | 76 |
| 17 Aug 2023 | USD | 50.565 | 50.565 | 50.565 | 50.565 | 50.565 | -1.15 (-2.22%) | 538 |
| 16 Aug 2023 | USD | 51.715 | 51.715 | 51.715 | 51.715 | 51.715 | 0.0 (0.0%) | 141 |
| 15 Aug 2023 | USD | 51.335 | 51.715 | 51.335 | 51.715 | 51.715 | -0.385 (-0.74%) | 1,269 |
| 14 Aug 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 163 |
| 10 Aug 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.35 (+0.68%) | 6,442 |
| 9 Aug 2023 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 298 |
