Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0103 | 0.0105 | 0.009 | 0.0094 | 0.0094 | -0 (-3.09%) | 284,250 |
5 Jun 2023 | USD | 0.0109 | 0.0109 | 0.0097 | 0.0097 | 0.0097 | +0 (+4.30%) | 610,000 |
2 Jun 2023 | USD | 0.0109 | 0.0109 | 0.0093 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 41,301 |
1 Jun 2023 | USD | 0.008 | 0.011 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,009,000 |
31 May 2023 | USD | 0.008 | 0.0089 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 42,500 |
30 May 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-8.05%) | 258,525 |
26 May 2023 | USD | 0.0099 | 0.0099 | 0.0087 | 0.0087 | 0.0087 | -0 (-3.33%) | 91,808 |
25 May 2023 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 0.009 | +0.001 (+5.88%) | 58,939 |
24 May 2023 | USD | 0.0086 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 266,006 |
23 May 2023 | USD | 0.0091 | 0.01 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 237,229 |
22 May 2023 | USD | 0.01 | 0.01 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 346,272 |
19 May 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 17,670 |
18 May 2023 | USD | 0.01 | 0.01 | 0.0091 | 0.01 | 0.01 | -0 (-0.99%) | 160,000 |
17 May 2023 | USD | 0.0102 | 0.0105 | 0.01 | 0.0101 | 0.0101 | -0 (-1.94%) | 93,506 |
16 May 2023 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 40,961 |
15 May 2023 | USD | 0.0101 | 0.0104 | 0.0101 | 0.0103 | 0.0103 | -0 (-0.96%) | 157,953 |
12 May 2023 | USD | 0.0089 | 0.0109 | 0.0085 | 0.0104 | 0.0104 | +0.002 (+16.85%) | 385,402 |
11 May 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0 (+1.14%) | 11,926 |
10 May 2023 | USD | 0.0087 | 0.0088 | 0.0081 | 0.0088 | 0.0088 | +0 (+2.33%) | 746,551 |
9 May 2023 | USD | 0.0092 | 0.0094 | 0.0086 | 0.0086 | 0.0086 | -0 (-4.44%) | 702,935 |
8 May 2023 | USD | 0.0093 | 0.0096 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,512,070 |
5 May 2023 | USD | 0.0092 | 0.0092 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 131,002 |
4 May 2023 | USD | 0.0094 | 0.0094 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 125,125 |
3 May 2023 | USD | 0.0101 | 0.0102 | 0.009 | 0.009 | 0.009 | -0.001 (-11.76%) | 760,100 |
2 May 2023 | USD | 0.01 | 0.0102 | 0.01 | 0.0102 | 0.0102 | +0.001 (+13.33%) | 11,292 |
1 May 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 48,650 |
28 Apr 2023 | USD | 0.0098 | 0.0105 | 0.0089 | 0.01 | 0.01 | -0 (-3.85%) | 363,342 |
27 Apr 2023 | USD | 0.0103 | 0.0107 | 0.0095 | 0.0104 | 0.0104 | +0.001 (+9.47%) | 290,985 |
26 Apr 2023 | USD | 0.0104 | 0.0119 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-8.65%) | 485,851 |
25 Apr 2023 | USD | 0.0095 | 0.0105 | 0.0095 | 0.0104 | 0.0104 | +0.001 (+8.33%) | 1,355,438 |