Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 8,801 |
24 Jun 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 10,000 |
21 Jun 2024 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 54,949 |
20 Jun 2024 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 2,065,000 |
18 Jun 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 16,500 |
17 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 97,508 |
14 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 2,700 |
11 Jun 2024 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+6.90%) | 11,100 |
10 Jun 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0029 | 0.0029 | -0 (-12.12%) | 589,041 |
6 Jun 2024 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 139,993 |
5 Jun 2024 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | +0 (+3.13%) | 3,971 |
4 Jun 2024 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+14.29%) | 110,000 |
3 Jun 2024 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 1,076,449 |
31 May 2024 | USD | 0.0038 | 0.0038 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 175,000 |
30 May 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.003 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | 0.0 (0.0%) | 132,449 |
28 May 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 50,001 |
24 May 2024 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 42,509 |
23 May 2024 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 73,888 |
22 May 2024 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 26,900 |
21 May 2024 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 180,325 |
20 May 2024 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,947,622 |
17 May 2024 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 170,001 |
16 May 2024 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 173,800 |
15 May 2024 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 566,000 |
14 May 2024 | USD | 0.0035 | 0.0035 | 0.0026 | 0.003 | 0.003 | -0 (-9.09%) | 3,013,502 |
13 May 2024 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 483,394 |