Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 659 |
19 Sep 2024 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | -0 (-6.45%) | 3,250,267 |
18 Sep 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+10.71%) | 259,536 |
16 Sep 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 742,750 |
12 Sep 2024 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 266 |
11 Sep 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 307,793 |
9 Sep 2024 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 230,100 |
6 Sep 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 4,534 |
4 Sep 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 348,500 |
30 Aug 2024 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 281,000 |
29 Aug 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 213,596 |
28 Aug 2024 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 80,407 |
27 Aug 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 100,000 |
23 Aug 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 64,000 |
22 Aug 2024 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 15,200 |
21 Aug 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | -0 (-3.57%) | 1,371,333 |
19 Aug 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 208,000 |
15 Aug 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,500 |
14 Aug 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+3.57%) | 38,597 |
9 Aug 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 131,000 |