| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.0107 | 0.012 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 1,326,033 |
| 21 Apr 2023 | USD | 0.01 | 0.0115 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 1,110,900 |
| 20 Apr 2023 | USD | 0.0135 | 0.0135 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-11.30%) | 375,704 |
| 19 Apr 2023 | USD | 0.0109 | 0.0138 | 0.0103 | 0.0115 | 0.0115 | 0.0 (0.0%) | 993,500 |
| 18 Apr 2023 | USD | 0.011 | 0.0115 | 0.011 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 4,925 |
| 17 Apr 2023 | USD | 0.0121 | 0.0121 | 0.0117 | 0.0121 | 0.0121 | -0 (-3.20%) | 66,608 |
| 14 Apr 2023 | USD | 0.01 | 0.0126 | 0.01 | 0.0125 | 0.0125 | -0 (-1.57%) | 185,220 |
| 13 Apr 2023 | USD | 0.0104 | 0.0127 | 0.0104 | 0.0127 | 0.0127 | +0.001 (+11.40%) | 684,196 |
| 12 Apr 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -0 (-0.87%) | 16,000 |
| 11 Apr 2023 | USD | 0.0095 | 0.0122 | 0.0089 | 0.0115 | 0.0115 | +0.002 (+15%) | 1,637,400 |
| 10 Apr 2023 | USD | 0.0098 | 0.014 | 0.0095 | 0.01 | 0.01 | +0 (+2.04%) | 3,799,384 |
| 6 Apr 2023 | USD | 0.0099 | 0.0099 | 0.0094 | 0.0098 | 0.0098 | 0.0 (0.0%) | 996,000 |
| 5 Apr 2023 | USD | 0.01 | 0.01 | 0.0089 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 778,128 |
| 4 Apr 2023 | USD | 0.0102 | 0.0108 | 0.009 | 0.0105 | 0.0105 | +0.001 (+10.53%) | 176,705 |
| 3 Apr 2023 | USD | 0.0095 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 3,763,097 |
| 31 Mar 2023 | USD | 0.0117 | 0.0118 | 0.0095 | 0.01 | 0.01 | -0.002 (-15.25%) | 974,349 |
| 30 Mar 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0 (+1.72%) | 705 |
| 29 Mar 2023 | USD | 0.012 | 0.012 | 0.01 | 0.0116 | 0.0116 | +0 (+0.87%) | 1,471,881 |
| 28 Mar 2023 | USD | 0.0128 | 0.0128 | 0.0105 | 0.0115 | 0.0115 | -0.001 (-10.16%) | 2,036,717 |
| 27 Mar 2023 | USD | 0.0101 | 0.0128 | 0.0091 | 0.0128 | 0.0128 | +0.002 (+16.36%) | 1,573,773 |
| 24 Mar 2023 | USD | 0.0104 | 0.012 | 0.0092 | 0.011 | 0.011 | 0.0 (0.0%) | 5,178,002 |
| 23 Mar 2023 | USD | 0.0116 | 0.0122 | 0.0095 | 0.011 | 0.011 | -0 (-0.90%) | 3,332,295 |
| 22 Mar 2023 | USD | 0.0121 | 0.0121 | 0.0111 | 0.0111 | 0.0111 | -0 (-3.48%) | 247,437 |
| 21 Mar 2023 | USD | 0.0117 | 0.0122 | 0.0111 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 153,366 |
| 20 Mar 2023 | USD | 0.011 | 0.0127 | 0.011 | 0.0121 | 0.0121 | +0 (+1.68%) | 339,696 |
| 17 Mar 2023 | USD | 0.011 | 0.0119 | 0.011 | 0.0119 | 0.0119 | +0.001 (+8.18%) | 83,957 |
| 16 Mar 2023 | USD | 0.0119 | 0.0119 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 1,133,844 |
| 15 Mar 2023 | USD | 0.0122 | 0.0122 | 0.0111 | 0.0118 | 0.0118 | -0 (-1.67%) | 1,747,012 |
| 14 Mar 2023 | USD | 0.013 | 0.0133 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 613,650 |
| 13 Mar 2023 | USD | 0.013 | 0.013 | 0.0117 | 0.012 | 0.012 | -0 (-3.23%) | 320,130 |
