Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 566,000 |
14 May 2024 | USD | 0.0035 | 0.0035 | 0.0026 | 0.003 | 0.003 | -0 (-9.09%) | 3,013,502 |
13 May 2024 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 483,394 |
10 May 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 60,606 |
8 May 2024 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | -0 (-5.13%) | 76,300 |
7 May 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+5.41%) | 16,000 |
6 May 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+2.78%) | 100,000 |
2 May 2024 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 112,006 |
1 May 2024 | USD | 0.004 | 0.004 | 0.0033 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 400,000 |
30 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 80,000 |
25 Apr 2024 | USD | 0.0038 | 0.004 | 0.0035 | 0.004 | 0.004 | +0.001 (+21.21%) | 83,500 |
24 Apr 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 82,500 |
23 Apr 2024 | USD | 0.0034 | 0.0042 | 0.0027 | 0.0042 | 0.0042 | +0.001 (+23.53%) | 355,000 |
22 Apr 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 12,000 |
18 Apr 2024 | USD | 0.0035 | 0.0037 | 0.0024 | 0.0036 | 0.0036 | +0 (+2.86%) | 377,127 |
17 Apr 2024 | USD | 0.0032 | 0.0037 | 0.0031 | 0.0035 | 0.0035 | -0 (-5.41%) | 403,315 |
16 Apr 2024 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 51,900 |
15 Apr 2024 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 83,000 |
12 Apr 2024 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 70,859 |
11 Apr 2024 | USD | 0.0033 | 0.0044 | 0.0033 | 0.0038 | 0.0038 | +0 (+2.70%) | 566,000 |
10 Apr 2024 | USD | 0.0046 | 0.0046 | 0.0023 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 3,447,232 |
9 Apr 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.005 | 0.0052 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 403,500 |
5 Apr 2024 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 538,967 |
4 Apr 2024 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 368,100 |