Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.005 | 0.0051 | 0.004 | 0.0051 | 0.0051 | 0.0 (0.0%) | 419,310 |
2 Apr 2024 | USD | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 527,133 |
1 Apr 2024 | USD | 0.005 | 0.0053 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 58,450 |
28 Mar 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+4%) | 81,932 |
27 Mar 2024 | USD | 0.0054 | 0.0054 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 1,307,061 |
26 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 822,466 |
25 Mar 2024 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | +0 (+4%) | 261,000 |
22 Mar 2024 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,493 |
21 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 9,311 |
20 Mar 2024 | USD | 0.0054 | 0.0065 | 0.0054 | 0.0065 | 0.0065 | 0.0 (0.0%) | 90,000 |
19 Mar 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 50,500 |
18 Mar 2024 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | 0.0 (0.0%) | 303,696 |
15 Mar 2024 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 30,000 |
14 Mar 2024 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 110,100 |
13 Mar 2024 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 159,357 |
12 Mar 2024 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | -0 (-3.64%) | 110,042 |
11 Mar 2024 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | 0.0 (0.0%) | 182,347 |
8 Mar 2024 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 68,000 |
7 Mar 2024 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 165,000 |
6 Mar 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0 (+3.64%) | 8,600 |
5 Mar 2024 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | -0 (-5.17%) | 202,002 |
4 Mar 2024 | USD | 0.0058 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0.001 (+23.40%) | 316,503 |
1 Mar 2024 | USD | 0.006 | 0.006 | 0.004 | 0.0047 | 0.0047 | -0.002 (-25.40%) | 4,957,896 |
29 Feb 2024 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 621,180 |
28 Feb 2024 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 130,000 |
27 Feb 2024 | USD | 0.007 | 0.007 | 0.0064 | 0.007 | 0.007 | -0 (-1.41%) | 34,326 |
26 Feb 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0 (+5.97%) | 11,233 |
23 Feb 2024 | USD | 0.0071 | 0.0071 | 0.0067 | 0.0067 | 0.0067 | -0 (-5.63%) | 31,800 |
22 Feb 2024 | USD | 0.0068 | 0.0072 | 0.0068 | 0.0071 | 0.0071 | +0 (+2.90%) | 97,408 |
21 Feb 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 5,350 |