| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.0069 | 0.0074 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 129,730 |
| 16 Feb 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0 (+4.62%) | 83,300 |
| 15 Feb 2024 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 102,400 |
| 14 Feb 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0 (+4.62%) | 11,420 |
| 13 Feb 2024 | USD | 0.0065 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 69,156 |
| 12 Feb 2024 | USD | 0.0068 | 0.007 | 0.0068 | 0.007 | 0.007 | -0 (-5.41%) | 1,960 |
| 9 Feb 2024 | USD | 0.0063 | 0.0074 | 0.0063 | 0.0074 | 0.0074 | +0.001 (+17.46%) | 30,300 |
| 8 Feb 2024 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 115,020 |
| 7 Feb 2024 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 34,204 |
| 6 Feb 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 174,944 |
| 5 Feb 2024 | USD | 0.0071 | 0.0073 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-12.50%) | 339,726 |
| 2 Feb 2024 | USD | 0.0068 | 0.0072 | 0.0068 | 0.0072 | 0.0072 | -0 (-4%) | 67,000 |
| 1 Feb 2024 | USD | 0.0072 | 0.0079 | 0.0072 | 0.0075 | 0.0075 | +0 (+1.35%) | 198,560 |
| 31 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0 (+5.71%) | 5,201 |
| 26 Jan 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 20,000 |
| 24 Jan 2024 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0.001 (+12.70%) | 128,000 |
| 23 Jan 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 23,222 |
| 22 Jan 2024 | USD | 0.0063 | 0.007 | 0.0063 | 0.007 | 0.007 | +0.001 (+12.90%) | 661,659 |
| 19 Jan 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+1.64%) | 3,015 |
| 18 Jan 2024 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 940,000 |
| 17 Jan 2024 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 2,011,140 |
| 16 Jan 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 18,877 |
| 12 Jan 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 1,089,573 |
| 10 Jan 2024 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 201,400 |
| 9 Jan 2024 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 339,333 |
| 8 Jan 2024 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 957,066 |
