Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0077 | 0.0079 | 0.0064 | 0.007 | 0.007 | +0 (+1.45%) | 1,665,045 |
4 Jan 2024 | USD | 0.0067 | 0.0079 | 0.0067 | 0.0069 | 0.0069 | -0 (-1.43%) | 119,078 |
3 Jan 2024 | USD | 0.0068 | 0.007 | 0.0068 | 0.007 | 0.007 | +0 (+2.94%) | 51,065 |
2 Jan 2024 | USD | 0.007 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 27,682 |
29 Dec 2023 | USD | 0.0063 | 0.0071 | 0.0061 | 0.007 | 0.007 | +0 (+2.94%) | 375,998 |
28 Dec 2023 | USD | 0.007 | 0.007 | 0.0066 | 0.0068 | 0.0068 | +0 (+3.03%) | 88,552 |
27 Dec 2023 | USD | 0.0062 | 0.007 | 0.0062 | 0.0066 | 0.0066 | +0 (+1.54%) | 74,120 |
26 Dec 2023 | USD | 0.0067 | 0.007 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 226,619 |
22 Dec 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 10 |
21 Dec 2023 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+4.84%) | 50,589 |
20 Dec 2023 | USD | 0.0065 | 0.0067 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 959,022 |
19 Dec 2023 | USD | 0.0067 | 0.0081 | 0.0061 | 0.0065 | 0.0065 | -0 (-2.99%) | 517,492 |
18 Dec 2023 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 1,538,851 |
15 Dec 2023 | USD | 0.0069 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 2,013,427 |
14 Dec 2023 | USD | 0.0072 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,088,969 |
13 Dec 2023 | USD | 0.0069 | 0.0074 | 0.0069 | 0.007 | 0.007 | -0.001 (-6.67%) | 893,544 |
12 Dec 2023 | USD | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 45,700 |
11 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-14.77%) | 27,263 |
8 Dec 2023 | USD | 0.0076 | 0.0088 | 0.0069 | 0.0088 | 0.0088 | +0.001 (+11.39%) | 590,002 |
7 Dec 2023 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | -0 (-1.25%) | 80,004 |
6 Dec 2023 | USD | 0.007 | 0.008 | 0.0067 | 0.008 | 0.008 | +0 (+2.56%) | 2,019,013 |
5 Dec 2023 | USD | 0.008 | 0.008 | 0.007 | 0.0078 | 0.0078 | +0 (+4%) | 268,500 |
4 Dec 2023 | USD | 0.0082 | 0.0085 | 0.0074 | 0.0075 | 0.0075 | -0.002 (-17.58%) | 6,180,815 |
1 Dec 2023 | USD | 0.0095 | 0.0095 | 0.009 | 0.0091 | 0.0091 | +0.001 (+12.35%) | 6,305 |
30 Nov 2023 | USD | 0.0087 | 0.0088 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 64,476 |
29 Nov 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 53 |
28 Nov 2023 | USD | 0.0084 | 0.0088 | 0.0084 | 0.0088 | 0.0088 | +0 (+4.76%) | 105,482 |
27 Nov 2023 | USD | 0.0081 | 0.0084 | 0.008 | 0.0084 | 0.0084 | +0 (+5%) | 6,280,363 |
24 Nov 2023 | USD | 0.0082 | 0.0082 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 475,614 |
22 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,000 |