Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.0035 | 0.004 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 17,000 |
17 Sep 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 15,500 |
14 Sep 2018 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0 (+5.71%) | 4,030 |
13 Sep 2018 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 61,900 |
12 Sep 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | +0 (+5.26%) | 12,000 |
6 Sep 2018 | USD | 0.0038 | 0.0044 | 0.003 | 0.0038 | 0.0038 | +0 (+2.70%) | 432,695 |
5 Sep 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 90,100 |
4 Sep 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 10,000 |
3 Sep 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 5,000 |
30 Aug 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 400 |
28 Aug 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0036 | 0.0045 | 0.0036 | 0.0042 | 0.0042 | 0.0 (0.0%) | 186,326 |
24 Aug 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0036 | 0.0042 | 0.0036 | 0.0042 | 0.0042 | +0 (+5%) | 22,700 |
21 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | -0 (-6.98%) | 40,000 |
17 Aug 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0 (+10.26%) | 212,085 |
15 Aug 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 163,018 |
14 Aug 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 41,000 |
9 Aug 2018 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 22,970 |
8 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 35,000 |