Unique Logistics International Recent Share Price (USX:UNQL)

USX:UNQL - Unique Logistics International Inc Unique Logistics International
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2018	USD	0.0081	0.0089	0.008	0.0089	0.0089	-0 (-1.11%)	646,567
2 Apr 2018	USD	0.009	0.0097	0.008	0.009	0.009	-0 (-1.10%)	413,510
30 Mar 2018	USD	0.0091	0.0091	0.0091	0.0091	0.0091	0.0 (0.0%)	0
29 Mar 2018	USD	0.01	0.0105	0.0081	0.0091	0.0091	-0.002 (-17.27%)	506,172
28 Mar 2018	USD	0.009	0.011	0.008	0.011	0.011	+0.002 (+22.22%)	1,846,553
27 Mar 2018	USD	0.0085	0.009	0.008	0.009	0.009	-0.001 (-9.09%)	417,200
26 Mar 2018	USD	0.0085	0.0099	0.0085	0.0099	0.0099	0.0 (0.0%)	208,938
23 Mar 2018	USD	0.009	0.0099	0.0085	0.0099	0.0099	-0 (-1%)	144,250
22 Mar 2018	USD	0.0089	0.01	0.0089	0.01	0.01	+0 (+1.01%)	18,000
21 Mar 2018	USD	0.01	0.01	0.0089	0.0099	0.0099	-0 (-1%)	70,107
20 Mar 2018	USD	0.0088	0.01	0.0077	0.01	0.01	0.0 (0.0%)	309,284
19 Mar 2018	USD	0.01	0.01	0.0092	0.01	0.01	-0.001 (-8.26%)	208,305
16 Mar 2018	USD	0.009	0.0109	0.0088	0.0109	0.0109	+0.001 (+9%)	490,198
15 Mar 2018	USD	0.01	0.01	0.009	0.01	0.01	0.0 (0.0%)	176,495
14 Mar 2018	USD	0.0105	0.0106	0.01	0.01	0.01	-0.001 (-9.09%)	304,134
13 Mar 2018	USD	0.0086	0.0121	0.0086	0.011	0.011	+0.002 (+27.91%)	390,679
12 Mar 2018	USD	0.0082	0.0109	0.0082	0.0086	0.0086	-0.001 (-9.47%)	126,525
9 Mar 2018	USD	0.009	0.01	0.0082	0.0095	0.0095	-0 (-3.06%)	632,324
8 Mar 2018	USD	0.0101	0.0103	0.0095	0.0098	0.0098	-0.002 (-18.33%)	479,000
7 Mar 2018	USD	0.0125	0.0125	0.0085	0.012	0.012	+0.001 (+9.09%)	614,920
6 Mar 2018	USD	0.0106	0.0112	0.0106	0.011	0.011	-0 (-3.51%)	675,984
5 Mar 2018	USD	0.012	0.0123	0.0112	0.0114	0.0114	-0.004 (-23.49%)	461,712
2 Mar 2018	USD	0.011	0.0149	0.011	0.0149	0.0149	+0.004 (+35.45%)	378,262
1 Mar 2018	USD	0.011	0.0111	0.011	0.011	0.011	-0 (-0.90%)	191,810
28 Feb 2018	USD	0.011	0.0112	0.0102	0.0111	0.0111	+0 (+0.91%)	444,294
27 Feb 2018	USD	0.0104	0.0112	0.0104	0.011	0.011	-0 (-1.79%)	486,173
26 Feb 2018	USD	0.0104	0.012	0.01	0.0112	0.0112	+0 (+1.82%)	1,298,475
23 Feb 2018	USD	0.012	0.013	0.011	0.011	0.011	-0.001 (-10.57%)	472,021
22 Feb 2018	USD	0.0133	0.014	0.011	0.0123	0.0123	-0.001 (-7.52%)	1,642,062
21 Feb 2018	USD	0.0148	0.0165	0.0133	0.0133	0.0133	-0.001 (-5%)	780,118

Unicorn Response |