Unique Logistics International Recent Share Price (USX:UNQL)

USX:UNQL - Unique Logistics International Inc Unique Logistics International
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	2,000
21 Nov 2023	USD	0.008	0.008	0.008	0.008	0.008	-0 (-2.44%)	1,000
20 Nov 2023	USD	0.0079	0.0082	0.0078	0.0082	0.0082	+0 (+2.50%)	1,818,230
17 Nov 2023	USD	0.008	0.008	0.008	0.008	0.008	+0 (+1.27%)	198,375
16 Nov 2023	USD	0.0079	0.008	0.0079	0.0079	0.0079	-0 (-2.47%)	570,600
15 Nov 2023	USD	0.0079	0.0081	0.0079	0.0081	0.0081	+0 (+1.25%)	229,700
14 Nov 2023	USD	0.0082	0.0082	0.008	0.008	0.008	-0 (-1.23%)	25,000
13 Nov 2023	USD	0.008	0.0081	0.0078	0.0081	0.0081	+0 (+2.53%)	401,504
10 Nov 2023	USD	0.0081	0.0081	0.0079	0.0079	0.0079	0.0 (0.0%)	100,101
9 Nov 2023	USD	0.0079	0.0082	0.0079	0.0079	0.0079	-0 (-3.66%)	12,900
8 Nov 2023	USD	0.0082	0.0082	0.0082	0.0082	0.0082	0.0 (0.0%)	0
7 Nov 2023	USD	0.008	0.0082	0.008	0.0082	0.0082	0.0 (0.0%)	1,240
6 Nov 2023	USD	0.008	0.0082	0.008	0.0082	0.0082	0.0 (0.0%)	12,647
3 Nov 2023	USD	0.0078	0.0082	0.0078	0.0082	0.0082	0.0 (0.0%)	100,451
2 Nov 2023	USD	0.0078	0.0082	0.0078	0.0082	0.0082	+0 (+2.50%)	28,883
1 Nov 2023	USD	0.0082	0.0082	0.008	0.008	0.008	0.0 (0.0%)	514,211
31 Oct 2023	USD	0.0082	0.0082	0.0078	0.008	0.008	-0 (-2.44%)	545,406
30 Oct 2023	USD	0.0097	0.0097	0.0079	0.0082	0.0082	-0.002 (-17.17%)	2,442,395
27 Oct 2023	USD	0.0099	0.0104	0.0087	0.0099	0.0099	0.0 (0.0%)	1,276,710
26 Oct 2023	USD	0.0107	0.0114	0.0091	0.0099	0.0099	-0.003 (-22.66%)	167,180
25 Oct 2023	USD	0.01	0.014	0.0088	0.0128	0.0128	+0.003 (+34.74%)	356,059
24 Oct 2023	USD	0.0103	0.011	0.0095	0.0095	0.0095	-0 (-3.06%)	115,646
23 Oct 2023	USD	0.0116	0.0116	0.0098	0.0098	0.0098	-0.002 (-19.67%)	715,102
20 Oct 2023	USD	0.0122	0.0135	0.011	0.0122	0.0122	0.0 (0.0%)	304,542
19 Oct 2023	USD	0.0094	0.0122	0.0094	0.0122	0.0122	+0.003 (+29.79%)	186,700
18 Oct 2023	USD	0.0087	0.0094	0.0086	0.0094	0.0094	+0.001 (+8.05%)	3,448,389
17 Oct 2023	USD	0.0087	0.0087	0.0086	0.0087	0.0087	0.0 (0.0%)	1,355,500
16 Oct 2023	USD	0.0096	0.0096	0.0085	0.0087	0.0087	-0.002 (-16.35%)	689,202
13 Oct 2023	USD	0.0085	0.0149	0.0085	0.0104	0.0104	+0.002 (+22.35%)	428,153
12 Oct 2023	USD	0.0085	0.009	0.0085	0.0085	0.0085	-0.001 (-5.56%)	61,100

First
4
5
6
7
8
Last

Unicorn Response |