Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 20,000 |
31 Aug 2017 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 12,500 |
30 Aug 2017 | USD | 0.008 | 0.02 | 0.008 | 0.02 | 0.02 | +0.006 (+39.86%) | 41,333 |
29 Aug 2017 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.016 (-52.33%) | 500 |
28 Aug 2017 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 0.03 | +0.021 (+226.09%) | 380,434 |
25 Aug 2017 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0076 | 0.0092 | 0.0075 | 0.0092 | 0.0092 | +0.002 (+22.67%) | 6,800 |
23 Aug 2017 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 6,292 |
22 Aug 2017 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 7,000 |
15 Aug 2017 | USD | 0.016 | 0.016 | 0.0076 | 0.0076 | 0.0076 | -0.007 (-49.33%) | 20,000 |
14 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-5.66%) | 11,450 |
11 Aug 2017 | USD | 0.0112 | 0.0159 | 0.0063 | 0.0159 | 0.0159 | -0.002 (-11.67%) | 85,010 |
10 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 39,000 |
8 Aug 2017 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 40,520 |
7 Aug 2017 | USD | 0.02 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 68,686 |
4 Aug 2017 | USD | 0.0178 | 0.045 | 0.0178 | 0.018 | 0.018 | +0.005 (+38.46%) | 1,169,542 |
3 Aug 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0178 | 0.0178 | 0.013 | 0.013 | 0.013 | -0.005 (-26.97%) | 16,678 |
1 Aug 2017 | USD | 0.016 | 0.0178 | 0.016 | 0.0178 | 0.0178 | +0.007 (+61.82%) | 206,579 |
31 Jul 2017 | USD | 0.015 | 0.015 | 0.01 | 0.011 | 0.011 | -0.004 (-26.67%) | 79,449 |
28 Jul 2017 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | -0.002 (-11.76%) | 38,433 |
27 Jul 2017 | USD | 0.0117 | 0.017 | 0.0087 | 0.017 | 0.017 | +0.007 (+75.26%) | 385,625 |
26 Jul 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |