Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 10,000 |
24 Jul 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0.001 (+6.67%) | 135 |
18 Jul 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,200 |
11 Jul 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 9,800 |
6 Jul 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 4,100 |
26 Jun 2017 | USD | 0.0121 | 0.0121 | 0.011 | 0.011 | 0.011 | -0.001 (-9.09%) | 73,000 |
23 Jun 2017 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-11.68%) | 10,000 |
21 Jun 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | +0.002 (+13.22%) | 1,000 |
20 Jun 2017 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-11.68%) | 260 |
15 Jun 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |