Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
17 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.021 | 0.021 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 7,000 |
15 Mar 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0175 | 0.0175 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 16,587 |
9 Mar 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.008 (-32.20%) | 2,365 |
8 Mar 2017 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 318 |
6 Mar 2017 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.013 (+114.55%) | 8,000 |
3 Mar 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0106 | 0.0139 | 0.0106 | 0.011 | 0.011 | -0.009 (-45%) | 13,634 |
23 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.009 (+88.68%) | 6,000 |
22 Feb 2017 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0.009 (-47%) | 666 |
21 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0102 | 0.02 | 0.0099 | 0.02 | 0.02 | +0.011 (+122.22%) | 600,110 |
16 Feb 2017 | USD | 0.0102 | 0.0102 | 0.009 | 0.009 | 0.009 | -0.001 (-11.76%) | 160,000 |
15 Feb 2017 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0125 | 0.0125 | 0.0102 | 0.0102 | 0.0102 | -0.007 (-42.37%) | 7,900 |
13 Feb 2017 | USD | 0.0102 | 0.0177 | 0.0101 | 0.0177 | 0.0177 | -0.002 (-11.50%) | 468,005 |
10 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |