Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
6 Feb 2017 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 77,370 |
3 Feb 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 23,946 |
2 Feb 2017 | USD | 0.0122 | 0.0209 | 0.01 | 0.01 | 0.01 | -0.014 (-57.63%) | 397,640 |
1 Feb 2017 | USD | 0.021 | 0.0236 | 0.01 | 0.0236 | 0.0236 | +0.017 (+237.14%) | 306,678 |
31 Jan 2017 | USD | 0.045 | 0.059 | 0.006 | 0.007 | 0.007 | -0.052 (-88.14%) | 1,243,205 |
30 Jan 2017 | USD | 0.005 | 0.1 | 0.005 | 0.059 | 0.059 | +0.05 (+521.05%) | 1,073,815 |
27 Jan 2017 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 3,000 |
26 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+61.29%) | 17,150 |
23 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.001 (+24%) | 400 |
11 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 1,000 |
10 Jan 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 300 |
9 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 500 |
5 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 22,500 |
29 Dec 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0105 | 0.0105 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 20,000 |