| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 0.0091 | 0.0091 | 0.009 | 0.009 | 0.009 | -0 (-3.23%) | 80,604 |
| 10 Oct 2023 | USD | 0.0091 | 0.0095 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 129,400 |
| 9 Oct 2023 | USD | 0.0095 | 0.0095 | 0.0091 | 0.0091 | 0.0091 | -0 (-4.21%) | 60,042 |
| 6 Oct 2023 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 226,000 |
| 5 Oct 2023 | USD | 0.0099 | 0.01 | 0.0095 | 0.01 | 0.01 | +0.001 (+11.11%) | 41,500 |
| 4 Oct 2023 | USD | 0.0102 | 0.0102 | 0.008 | 0.009 | 0.009 | -0.002 (-17.43%) | 522,936 |
| 3 Oct 2023 | USD | 0.0116 | 0.0116 | 0.0102 | 0.0109 | 0.0109 | -0.001 (-9.92%) | 140,260 |
| 2 Oct 2023 | USD | 0.0148 | 0.0148 | 0.0089 | 0.0121 | 0.0121 | -0.003 (-18.79%) | 921,189 |
| 29 Sep 2023 | USD | 0.0121 | 0.0149 | 0.0106 | 0.0149 | 0.0149 | +0.004 (+34.23%) | 271,658 |
| 28 Sep 2023 | USD | 0.0104 | 0.0119 | 0.0104 | 0.0111 | 0.0111 | +0.001 (+6.73%) | 3,507,507 |
| 27 Sep 2023 | USD | 0.009 | 0.0117 | 0.009 | 0.0104 | 0.0104 | +0.001 (+15.56%) | 3,067,943 |
| 26 Sep 2023 | USD | 0.0099 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 264,400 |
| 25 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+14.94%) | 1,000 |
| 22 Sep 2023 | USD | 0.008 | 0.01 | 0.008 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 583,184 |
| 21 Sep 2023 | USD | 0.0097 | 0.0097 | 0.0079 | 0.008 | 0.008 | -0.001 (-13.98%) | 1,068,894 |
| 20 Sep 2023 | USD | 0.0087 | 0.0096 | 0.0087 | 0.0093 | 0.0093 | +0 (+3.33%) | 109,500 |
| 19 Sep 2023 | USD | 0.0089 | 0.0092 | 0.0089 | 0.009 | 0.009 | +0.001 (+9.76%) | 118,320 |
| 18 Sep 2023 | USD | 0.0073 | 0.0082 | 0.0073 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 193,995 |
| 15 Sep 2023 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 129,407 |
| 14 Sep 2023 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 266,321 |
| 13 Sep 2023 | USD | 0.0072 | 0.0074 | 0.007 | 0.0074 | 0.0074 | 0.0 (0.0%) | 349,195 |
| 12 Sep 2023 | USD | 0.0077 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 1,004,273 |
| 11 Sep 2023 | USD | 0.0078 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-3.85%) | 797,073 |
| 8 Sep 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0 (+1.30%) | 10,000 |
| 7 Sep 2023 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 190,200 |
| 6 Sep 2023 | USD | 0.008 | 0.008 | 0.007 | 0.0078 | 0.0078 | -0 (-2.50%) | 2,666,830 |
| 5 Sep 2023 | USD | 0.0082 | 0.0082 | 0.0078 | 0.008 | 0.008 | -0.001 (-10.11%) | 220,540 |
| 1 Sep 2023 | USD | 0.0087 | 0.0089 | 0.0078 | 0.0089 | 0.0089 | +0 (+2.30%) | 545,877 |
| 31 Aug 2023 | USD | 0.008 | 0.0087 | 0.008 | 0.0087 | 0.0087 | +0.001 (+11.54%) | 281,700 |
| 30 Aug 2023 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 349,000 |
