Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | -0.001 (-9.09%) | 1,000 |
18 Apr 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0.001 (+10%) | 20,000 |
13 Apr 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 7,000 |
6 Apr 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 100,000 |
4 Apr 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 0.017 | +0.005 (+41.67%) | 6,000 |
22 Mar 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-5.51%) | 1,900 |
17 Mar 2016 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.0128 | 0.0128 | 0.0127 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 16,500 |
15 Mar 2016 | USD | 0.0128 | 0.0128 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 4,400 |
14 Mar 2016 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 5,000 |
11 Mar 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |