Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 349,000 |
29 Aug 2023 | USD | 0.0079 | 0.0089 | 0.0077 | 0.0089 | 0.0089 | +0.001 (+15.58%) | 2,233,000 |
28 Aug 2023 | USD | 0.0079 | 0.0084 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 3,142,971 |
25 Aug 2023 | USD | 0.008 | 0.009 | 0.0079 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 2,026,350 |
24 Aug 2023 | USD | 0.0082 | 0.0082 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 1,082,476 |
23 Aug 2023 | USD | 0.0088 | 0.0088 | 0.0082 | 0.0082 | 0.0082 | -0 (-4.65%) | 1,031,360 |
22 Aug 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | +0 (+3.61%) | 160,695 |
18 Aug 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0 (+1.22%) | 33,010 |
17 Aug 2023 | USD | 0.0083 | 0.0083 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 70,639 |
16 Aug 2023 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | +0 (+1.22%) | 94,100 |
15 Aug 2023 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 146,791 |
14 Aug 2023 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 391,100 |
11 Aug 2023 | USD | 0.009 | 0.0094 | 0.0088 | 0.0088 | 0.0088 | -0 (-2.22%) | 308,144 |
10 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+7.14%) | 5,000 |
9 Aug 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0 (+1.20%) | 15,000 |
8 Aug 2023 | USD | 0.0085 | 0.009 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 119,287 |
7 Aug 2023 | USD | 0.0083 | 0.0088 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 615,316 |
4 Aug 2023 | USD | 0.0092 | 0.0092 | 0.0087 | 0.009 | 0.009 | +0.001 (+5.88%) | 157,130 |
3 Aug 2023 | USD | 0.0085 | 0.0085 | 0.0082 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 701,800 |
2 Aug 2023 | USD | 0.0092 | 0.0092 | 0.0083 | 0.0092 | 0.0092 | -0 (-3.16%) | 360,000 |
1 Aug 2023 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+15.85%) | 108,000 |
31 Jul 2023 | USD | 0.0087 | 0.0089 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 172,000 |
28 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 2,701,231 |
27 Jul 2023 | USD | 0.009 | 0.0097 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 231,650 |
26 Jul 2023 | USD | 0.0099 | 0.0104 | 0.0088 | 0.009 | 0.009 | +0 (+3.45%) | 421,378 |
25 Jul 2023 | USD | 0.0089 | 0.0112 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 2,280,996 |
24 Jul 2023 | USD | 0.0093 | 0.01 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-12%) | 419,864 |
21 Jul 2023 | USD | 0.0095 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+5.26%) | 381,649 |
20 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |