Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,000 |
17 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 16,074 |
12 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+21.21%) | 6,675 |
9 Jun 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.003 (+17.86%) | 11,500 |
4 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 100 |
3 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 19,750 |
1 Jun 2015 | USD | 0.015 | 0.029 | 0.015 | 0.029 | 0.029 | +0.015 (+107.14%) | 52,000 |
29 May 2015 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 75,500 |
28 May 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-6.59%) | 34,000 |
25 May 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |