Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.021 | 0.021 | 0.0182 | 0.0182 | 0.0182 | -0.003 (-13.33%) | 14,399 |
14 May 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 850 |
13 May 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 40,000 |
12 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+9.89%) | 15,000 |
8 May 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 1,000 |
24 Apr 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-4.21%) | 2,968 |
16 Apr 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,000 |
14 Apr 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0219 | 0.0219 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 40,000 |
10 Apr 2015 | USD | 0.0265 | 0.0265 | 0.024 | 0.024 | 0.024 | -0.002 (-7.34%) | 45,580 |
9 Apr 2015 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0 (+1.57%) | 5,025 |
7 Apr 2015 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 400 |