| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 0.0129 | 0.0129 | 0.011 | 0.0127 | 0.0127 | -0 (-1.55%) | 226,000 |
| 14 Mar 2014 | USD | 0.0099 | 0.013 | 0.0066 | 0.0129 | 0.0129 | +0.003 (+30.30%) | 232,174 |
| 13 Mar 2014 | USD | 0.0052 | 0.0099 | 0.0049 | 0.0099 | 0.0099 | +0.005 (+86.79%) | 775,891 |
| 12 Mar 2014 | USD | 0.0041 | 0.0053 | 0.0041 | 0.0053 | 0.0053 | +0.001 (+26.19%) | 121,282 |
| 11 Mar 2014 | USD | 0.0042 | 0.0049 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-17.65%) | 106,225 |
| 10 Mar 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 0.0042 | 0.0051 | 0.0042 | 0.0051 | 0.0051 | -0 (-5.56%) | 48,518 |
| 6 Mar 2014 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0.001 (+22.73%) | 3,765 |
| 4 Mar 2014 | USD | 0.0054 | 0.0054 | 0.0044 | 0.0044 | 0.0044 | +0 (+4.76%) | 54,476 |
| 3 Mar 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+2.44%) | 12,000 |
| 28 Feb 2014 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 69,382 |
| 27 Feb 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 19,000 |
| 26 Feb 2014 | USD | 0.005 | 0.005 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 125,000 |
| 25 Feb 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 55,000 |
| 21 Feb 2014 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 0.0053 | 0.0053 | 0.0041 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 342,850 |
| 19 Feb 2014 | USD | 0.0045 | 0.005 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 112,500 |
| 18 Feb 2014 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-19.35%) | 183,000 |
| 17 Feb 2014 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.001 (+21.57%) | 31,700 |
| 13 Feb 2014 | USD | 0.0056 | 0.0056 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 101,751 |
| 12 Feb 2014 | USD | 0.0054 | 0.0072 | 0.0051 | 0.0054 | 0.0054 | -0.002 (-28%) | 229,443 |
| 11 Feb 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 67,367 |
| 10 Feb 2014 | USD | 0.005 | 0.008 | 0.005 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 169,382 |
| 7 Feb 2014 | USD | 0.0057 | 0.0057 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 40,745 |
| 6 Feb 2014 | USD | 0.0052 | 0.0052 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 360,000 |
| 5 Feb 2014 | USD | 0.0079 | 0.0079 | 0.0052 | 0.0052 | 0.0052 | -0.003 (-34.18%) | 39,000 |
| 4 Feb 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 50,000 |
