Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0099 | 0.0108 | 0.0087 | 0.0095 | 0.0095 | 0.0 (0.0%) | 531,700 |
18 Jul 2023 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+7.95%) | 25,650 |
17 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0088 | 0.0088 | 0.0088 | -0.002 (-15.38%) | 119,430 |
14 Jul 2023 | USD | 0.0098 | 0.0104 | 0.0095 | 0.0104 | 0.0104 | +0.001 (+15.56%) | 196,001 |
13 Jul 2023 | USD | 0.009 | 0.0098 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 231,771 |
12 Jul 2023 | USD | 0.0094 | 0.0098 | 0.0087 | 0.009 | 0.009 | +0 (+1.12%) | 516,443 |
11 Jul 2023 | USD | 0.0087 | 0.0092 | 0.0087 | 0.0089 | 0.0089 | +0 (+4.71%) | 348,637 |
10 Jul 2023 | USD | 0.0088 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | -0 (-4.49%) | 349,652 |
7 Jul 2023 | USD | 0.01 | 0.01 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-11%) | 181,000 |
6 Jul 2023 | USD | 0.0095 | 0.01 | 0.0083 | 0.01 | 0.01 | +0.001 (+5.26%) | 354,230 |
5 Jul 2023 | USD | 0.0089 | 0.01 | 0.0082 | 0.0095 | 0.0095 | +0.001 (+15.85%) | 256,017 |
3 Jul 2023 | USD | 0.0086 | 0.0094 | 0.0082 | 0.0082 | 0.0082 | -0 (-4.65%) | 666,000 |
30 Jun 2023 | USD | 0.0095 | 0.0096 | 0.0086 | 0.0086 | 0.0086 | -0 (-4.44%) | 1,023,000 |
29 Jun 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.002 (-15.09%) | 542,278 |
28 Jun 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0 (-3.64%) | 18,000 |
27 Jun 2023 | USD | 0.0099 | 0.011 | 0.0099 | 0.011 | 0.011 | 0.0 (0.0%) | 14,100 |
26 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0101 | 0.011 | 0.0095 | 0.011 | 0.011 | +0 (+1.85%) | 21,000 |
22 Jun 2023 | USD | 0.0096 | 0.0108 | 0.0096 | 0.0108 | 0.0108 | +0.001 (+13.68%) | 1,816,945 |
21 Jun 2023 | USD | 0.0109 | 0.0109 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-12.84%) | 232,575 |
20 Jun 2023 | USD | 0.0105 | 0.0114 | 0.01 | 0.0109 | 0.0109 | -0.001 (-6.03%) | 694,770 |
16 Jun 2023 | USD | 0.0119 | 0.0119 | 0.0108 | 0.0116 | 0.0116 | +0.001 (+7.41%) | 389,075 |
15 Jun 2023 | USD | 0.0108 | 0.0108 | 0.0095 | 0.0108 | 0.0108 | +0.001 (+8%) | 585,578 |
14 Jun 2023 | USD | 0.0101 | 0.0115 | 0.0093 | 0.01 | 0.01 | -0 (-0.99%) | 342,530 |
13 Jun 2023 | USD | 0.013 | 0.013 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 497,500 |
12 Jun 2023 | USD | 0.0127 | 0.013 | 0.0106 | 0.012 | 0.012 | -0.001 (-6.98%) | 557,905 |
9 Jun 2023 | USD | 0.0102 | 0.0134 | 0.0083 | 0.0129 | 0.0129 | +0.004 (+41.76%) | 4,246,268 |
8 Jun 2023 | USD | 0.0094 | 0.0108 | 0.0081 | 0.0091 | 0.0091 | -0.002 (-15.74%) | 1,676,658 |
7 Jun 2023 | USD | 0.0095 | 0.0108 | 0.009 | 0.0108 | 0.0108 | +0.001 (+14.89%) | 521,146 |
6 Jun 2023 | USD | 0.0103 | 0.0105 | 0.009 | 0.0094 | 0.0094 | -0 (-3.09%) | 284,250 |