Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,870 |
7 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-18.92%) | 11,500 |
6 Nov 2013 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.0145 | 0.0185 | 0.0145 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 11,618 |
30 Oct 2013 | USD | 0.0145 | 0.02 | 0.0145 | 0.02 | 0.02 | +0.005 (+37.93%) | 6,100 |
29 Oct 2013 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 12,500 |
28 Oct 2013 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 20,410 |
25 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0145 | 0.02 | 0.0145 | 0.02 | 0.02 | 0.0 (0.0%) | 5,554 |
23 Oct 2013 | USD | 0.0297 | 0.0297 | 0.0145 | 0.02 | 0.02 | +0.005 (+37.93%) | 8,952 |
22 Oct 2013 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.005 (-27.50%) | 3,250 |
21 Oct 2013 | USD | 0.0145 | 0.02 | 0.0145 | 0.02 | 0.02 | +0.006 (+38.89%) | 59,000 |
18 Oct 2013 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0.006 (-28.00%) | 4,000 |
17 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0112 | 0.02 | 0.0112 | 0.02 | 0.02 | +0.003 (+17.65%) | 32,510 |
15 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 200 |
10 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.0152 | 0.023 | 0.0152 | 0.017 | 0.017 | +0.002 (+12.58%) | 209,720 |
8 Oct 2013 | USD | 0.0181 | 0.0219 | 0.015 | 0.0151 | 0.0151 | -0.003 (-16.57%) | 80,590 |
7 Oct 2013 | USD | 0.0179 | 0.0185 | 0.0179 | 0.0181 | 0.0181 | +0.003 (+16.77%) | 164,868 |
4 Oct 2013 | USD | 0.0209 | 0.0209 | 0.0155 | 0.0155 | 0.0155 | +0.001 (+9.93%) | 92,967 |
3 Oct 2013 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-6%) | 4,600 |
2 Oct 2013 | USD | 0.015 | 0.015 | 0.0141 | 0.015 | 0.015 | +0 (+0.67%) | 10,240 |
1 Oct 2013 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.0175 | 0.0175 | 0.0142 | 0.0149 | 0.0149 | -0.003 (-14.86%) | 95,208 |