Unique Logistics International Recent Share Price (USX:UNQL)

USX:UNQL - Unique Logistics International Inc Unique Logistics International
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2013	USD	0.015	0.0175	0.015	0.0175	0.0175	+0.001 (+6.06%)	19,300
26 Sep 2013	USD	0.0152	0.0165	0.0152	0.0165	0.0165	-0.001 (-2.94%)	14,600
25 Sep 2013	USD	0.015	0.0179	0.015	0.017	0.017	+0.002 (+13.33%)	22,500
24 Sep 2013	USD	0.015	0.0179	0.015	0.015	0.015	-0.003 (-16.20%)	12,000
23 Sep 2013	USD	0.015	0.0179	0.015	0.0179	0.0179	+0.004 (+32.59%)	152,500
20 Sep 2013	USD	0.0135	0.0135	0.0135	0.0135	0.0135	-0.004 (-24.16%)	1,000
19 Sep 2013	USD	0.0135	0.0178	0.0135	0.0178	0.0178	+0.004 (+31.85%)	142,000
18 Sep 2013	USD	0.0135	0.0135	0.0135	0.0135	0.0135	+0.001 (+3.85%)	10,000
17 Sep 2013	USD	0.0149	0.0199	0.0112	0.013	0.013	-0.002 (-12.16%)	217,600
16 Sep 2013	USD	0.013	0.0148	0.013	0.0148	0.0148	-0 (-0.67%)	26,157
13 Sep 2013	USD	0.0149	0.0149	0.0149	0.0149	0.0149	0.0 (0.0%)	10,000
12 Sep 2013	USD	0.013	0.0149	0.0124	0.0149	0.0149	+0.003 (+20.16%)	73,368
11 Sep 2013	USD	0.0124	0.0124	0.0124	0.0124	0.0124	0.0 (0.0%)	0
10 Sep 2013	USD	0.0149	0.0149	0.0124	0.0124	0.0124	-0.003 (-17.33%)	4,100
9 Sep 2013	USD	0.015	0.015	0.0135	0.015	0.015	-0.001 (-3.85%)	72,332
6 Sep 2013	USD	0.011	0.0156	0.011	0.0156	0.0156	+0.002 (+15.56%)	85,493
5 Sep 2013	USD	0.0135	0.0135	0.0135	0.0135	0.0135	0.0 (0.0%)	0
4 Sep 2013	USD	0.0106	0.0158	0.0106	0.0135	0.0135	-0.002 (-14.56%)	88,500
3 Sep 2013	USD	0.015	0.0159	0.0105	0.0158	0.0158	+0.001 (+5.33%)	20,000
2 Sep 2013	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
30 Aug 2013	USD	0.0125	0.015	0.0125	0.015	0.015	+0.003 (+20%)	149,600
29 Aug 2013	USD	0.0125	0.0125	0.0125	0.0125	0.0125	0.0 (0.0%)	2,200
28 Aug 2013	USD	0.0137	0.0137	0.0125	0.0125	0.0125	+0.001 (+4.17%)	65,484
27 Aug 2013	USD	0.014	0.014	0.012	0.012	0.012	-0.002 (-14.89%)	64,900
26 Aug 2013	USD	0.015	0.015	0.0101	0.0141	0.0141	+0.001 (+4.44%)	344,057
23 Aug 2013	USD	0.0125	0.018	0.0115	0.0135	0.0135	+0.001 (+10.66%)	914,099
22 Aug 2013	USD	0.0127	0.014	0.0122	0.0122	0.0122	-0.002 (-12.86%)	333,043
21 Aug 2013	USD	0.015	0.017	0.0135	0.014	0.014	-0.003 (-16.67%)	98,038
20 Aug 2013	USD	0.0186	0.0195	0.0168	0.0168	0.0168	+0 (+0.60%)	387,700
19 Aug 2013	USD	0.02	0.02	0.0167	0.0167	0.0167	-0.004 (-20.48%)	94,074

Unicorn Response |