Unique Logistics International Recent Share Price (USX:UNQL)

USX:UNQL - Unique Logistics International Inc Unique Logistics International
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
4 Jul 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
3 Jul 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,000
2 Jul 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
1 Jul 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	5,000
28 Jun 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
27 Jun 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
26 Jun 2013	USD	0.25	0.35	0.25	0.35	0.35	0.0 (0.0%)	1,100
25 Jun 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
24 Jun 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,385
21 Jun 2013	USD	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	8,571
20 Jun 2013	USD	0.25	0.34	0.25	0.34	0.34	-0.01 (-2.86%)	2,520
19 Jun 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Jun 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
17 Jun 2013	USD	0.35	0.35	0.33	0.35	0.35	0.0 (0.0%)	3,200
14 Jun 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	14,670
13 Jun 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
12 Jun 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
11 Jun 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	820
10 Jun 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
7 Jun 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	6,000
6 Jun 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	9,079
5 Jun 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	23,820
4 Jun 2013	USD	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	54,548
3 Jun 2013	USD	0.3	0.3	0.3	0.3	0.3	+0.05 (+20%)	1,000
31 May 2013	USD	0.25	0.25	0.25	0.25	0.25	+0.08 (+47.06%)	4,000
30 May 2013	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0
29 May 2013	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0
28 May 2013	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0
27 May 2013	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0