| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 0.0479 | 0.05 | 0.0479 | 0.05 | 0.05 | +0.002 (+3.09%) | 264,231 |
| 21 May 2024 | USD | 0.05 | 0.05 | 0.0481 | 0.0485 | 0.0485 | -0.002 (-3.00%) | 40,000 |
| 20 May 2024 | USD | 0.051 | 0.051 | 0.0492 | 0.05 | 0.05 | 0.0 (0.0%) | 147,101 |
| 17 May 2024 | USD | 0.0478 | 0.051 | 0.0456 | 0.05 | 0.05 | +0.002 (+4.60%) | 1,037,652 |
| 16 May 2024 | USD | 0.0411 | 0.0478 | 0.0411 | 0.0478 | 0.0478 | +0.002 (+5.05%) | 36,675 |
| 15 May 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.004 (-7.14%) | 1,020 |
| 14 May 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 0.05 | 0.05 | 0.0412 | 0.049 | 0.049 | +0.003 (+6.52%) | 42,853 |
| 10 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 0.0484 | 0.0484 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 25,000 |
| 8 May 2024 | USD | 0.0487 | 0.05 | 0.0487 | 0.05 | 0.05 | +0.002 (+3.73%) | 15,150 |
| 7 May 2024 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 0.0482 | 0.05 | 0.0482 | 0.0482 | 0.0482 | +0.002 (+4.78%) | 4,767 |
| 3 May 2024 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.005 (-10.16%) | 46,500 |
| 2 May 2024 | USD | 0.0529 | 0.0529 | 0.0499 | 0.0512 | 0.0512 | -0.002 (-3.21%) | 68,600 |
| 1 May 2024 | USD | 0.0539 | 0.0539 | 0.05 | 0.0529 | 0.0529 | -0 (-0.19%) | 184,150 |
| 30 Apr 2024 | USD | 0.052 | 0.0539 | 0.048 | 0.053 | 0.053 | -0.001 (-1.67%) | 165,620 |
| 29 Apr 2024 | USD | 0.05 | 0.06 | 0.0499 | 0.0539 | 0.0539 | +0.004 (+7.80%) | 927,279 |
| 26 Apr 2024 | USD | 0.0461 | 0.05 | 0.0461 | 0.05 | 0.05 | +0 (+0.20%) | 185,325 |
| 25 Apr 2024 | USD | 0.0499 | 0.0499 | 0.0486 | 0.0499 | 0.0499 | +0.002 (+3.96%) | 38,000 |
| 24 Apr 2024 | USD | 0.046 | 0.05 | 0.046 | 0.048 | 0.048 | -0.002 (-3.81%) | 29,300 |
| 23 Apr 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.002 (+3.31%) | 50,007 |
| 22 Apr 2024 | USD | 0.0499 | 0.0499 | 0.0483 | 0.0483 | 0.0483 | -0.002 (-3.40%) | 17,400 |
| 19 Apr 2024 | USD | 0.0495 | 0.05 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 157,600 |
| 18 Apr 2024 | USD | 0.048 | 0.0596 | 0.048 | 0.051 | 0.051 | +0.002 (+4.08%) | 132,987 |
| 17 Apr 2024 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 120,000 |
| 16 Apr 2024 | USD | 0.0499 | 0.05 | 0.049 | 0.05 | 0.05 | +0 (+0.20%) | 375,033 |
| 15 Apr 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 50,580 |
| 12 Apr 2024 | USD | 0.046 | 0.0514 | 0.046 | 0.0499 | 0.0499 | +0.001 (+2.46%) | 106,000 |
| 11 Apr 2024 | USD | 0.0487 | 0.0514 | 0.0487 | 0.0487 | 0.0487 | -0.003 (-5.25%) | 23,004 |
