Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -0.003 (-7.78%) | 2,708 |
31 May 2023 | USD | 0.04 | 0.04 | 0.0332 | 0.036 | 0.036 | -0.006 (-15.29%) | 197,150 |
30 May 2023 | USD | 0.0393 | 0.0425 | 0.0393 | 0.0425 | 0.0425 | -0.006 (-13.27%) | 26,500 |
26 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.04 | 0.049 | 0.034 | 0.049 | 0.049 | +0.016 (+48.04%) | 115,300 |
22 May 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.009 (-21.00%) | 300 |
19 May 2023 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.001 (+1.21%) | 900 |
18 May 2023 | USD | 0.0389 | 0.044 | 0.0338 | 0.0414 | 0.0414 | -0.013 (-23.33%) | 99,115 |
17 May 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.007 (+14.89%) | 1,224 |
16 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 639 |
15 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.006 (+15.79%) | 1,000 |
12 May 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-8.43%) | 36,100 |
11 May 2023 | USD | 0.0384 | 0.0415 | 0.0384 | 0.0415 | 0.0415 | -0.004 (-7.78%) | 1,100 |
10 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.038 | 0.045 | 0.0358 | 0.045 | 0.045 | +0.007 (+18.42%) | 12,096 |
8 May 2023 | USD | 0.038 | 0.0415 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 26,790 |
5 May 2023 | USD | 0.0425 | 0.0425 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 33,717 |
4 May 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+6.17%) | 4,000 |
3 May 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.003 (+6.58%) | 290 |
2 May 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 100 |
1 May 2023 | USD | 0.0385 | 0.0385 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 4,256 |
28 Apr 2023 | USD | 0.0425 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 30,250 |
27 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 500 |
26 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 400 |