Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.0242 | 0.0271 | 0.0242 | 0.0271 | 0.0271 | -0 (-1.09%) | 7,000 |
20 Jul 2023 | USD | 0.0274 | 0.0277 | 0.0274 | 0.0274 | 0.0274 | +0.003 (+11.84%) | 149,021 |
19 Jul 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.002 (-8.58%) | 3,500 |
18 Jul 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +0.001 (+5.10%) | 2,000 |
17 Jul 2023 | USD | 0.0241 | 0.0268 | 0.0241 | 0.0255 | 0.0255 | 0.0 (0.0%) | 19,173 |
14 Jul 2023 | USD | 0.0299 | 0.0299 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-14.72%) | 49,000 |
13 Jul 2023 | USD | 0.0299 | 0.0299 | 0.0283 | 0.0299 | 0.0299 | +0.003 (+11.57%) | 32,605 |
12 Jul 2023 | USD | 0.03 | 0.03 | 0.0268 | 0.0268 | 0.0268 | -0.001 (-2.55%) | 7,750 |
11 Jul 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.003 (+13.64%) | 38,330 |
10 Jul 2023 | USD | 0.027 | 0.027 | 0.0242 | 0.0242 | 0.0242 | +0 (+0.41%) | 10,200 |
7 Jul 2023 | USD | 0.0299 | 0.03 | 0.0241 | 0.0241 | 0.0241 | -0.006 (-19.67%) | 17,620 |
6 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 3,500 |
5 Jul 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.027 | 0.0299 | 0.027 | 0.0299 | 0.0299 | -0 (-0.33%) | 19,000 |
30 Jun 2023 | USD | 0.0241 | 0.03 | 0.0241 | 0.03 | 0.03 | +0 (+0.67%) | 3,380 |
29 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 10,200 |
28 Jun 2023 | USD | 0.0254 | 0.0298 | 0.0216 | 0.0298 | 0.0298 | +0.003 (+12.45%) | 89,771 |
27 Jun 2023 | USD | 0.0258 | 0.0265 | 0.0258 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 14,100 |
26 Jun 2023 | USD | 0.028 | 0.0299 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 112,530 |
23 Jun 2023 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,500 |
22 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
21 Jun 2023 | USD | 0.029 | 0.03 | 0.0256 | 0.03 | 0.03 | 0.0 (0.0%) | 99,956 |
20 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 29,750 |
15 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.03 | 0.0329 | 0.0255 | 0.03 | 0.03 | +0.003 (+11.11%) | 284,050 |
13 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0261 | 0.0285 | 0.0261 | 0.027 | 0.027 | -0 (-1.46%) | 61,005 |
9 Jun 2023 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 236,890 |
8 Jun 2023 | USD | 0.0357 | 0.0357 | 0.026 | 0.0274 | 0.0274 | -0.009 (-25.14%) | 324,320 |