Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 0.05 | 0.0525 | 0.0485 | 0.05 | 0.05 | -0.005 (-8.93%) | 25,405 |
7 Mar 2023 | USD | 0.05 | 0.0549 | 0.05 | 0.0549 | 0.0549 | -0.003 (-5.18%) | 900 |
6 Mar 2023 | USD | 0.06 | 0.06 | 0.047 | 0.0579 | 0.0579 | -0.002 (-3.34%) | 3,300 |
3 Mar 2023 | USD | 0.0498 | 0.06 | 0.047 | 0.0599 | 0.0599 | +0.007 (+14.10%) | 31,400 |
2 Mar 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0565 | 0.0565 | 0.048 | 0.0525 | 0.0525 | -0.004 (-6.25%) | 65,833 |
28 Feb 2023 | USD | 0.056 | 0.058 | 0.0538 | 0.056 | 0.056 | 0.0 (0.0%) | 21,100 |
27 Feb 2023 | USD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | +0.003 (+5.66%) | 41,800 |
24 Feb 2023 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | -0.003 (-5.36%) | 7,739 |
23 Feb 2023 | USD | 0.05 | 0.056 | 0.0496 | 0.056 | 0.056 | +0.003 (+5.66%) | 100,200 |
22 Feb 2023 | USD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | +0.002 (+3.52%) | 31,300 |
21 Feb 2023 | USD | 0.051 | 0.052 | 0.0495 | 0.0512 | 0.0512 | -0.001 (-1.54%) | 134,711 |
17 Feb 2023 | USD | 0.051 | 0.052 | 0.0485 | 0.052 | 0.052 | +0.002 (+4.00%) | 131,238 |
16 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,715 |
15 Feb 2023 | USD | 0.0485 | 0.051 | 0.0485 | 0.05 | 0.05 | -0.001 (-1.96%) | 9,700 |
14 Feb 2023 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 3,362 |
13 Feb 2023 | USD | 0.056 | 0.056 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 15,049 |
10 Feb 2023 | USD | 0.047 | 0.055 | 0.047 | 0.052 | 0.052 | -0.003 (-5.45%) | 51,500 |
9 Feb 2023 | USD | 0.055 | 0.0668 | 0.047 | 0.055 | 0.055 | -0.008 (-13.11%) | 232,105 |
8 Feb 2023 | USD | 0.0633 | 0.0633 | 0.0551 | 0.0633 | 0.0633 | 0.0 (0.0%) | 10,105 |
7 Feb 2023 | USD | 0.0629 | 0.0633 | 0.0568 | 0.0633 | 0.0633 | +0.009 (+17.22%) | 21,411 |
6 Feb 2023 | USD | 0.052 | 0.0729 | 0.052 | 0.054 | 0.054 | -0.006 (-10%) | 38,672 |
3 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
2 Feb 2023 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | -0.01 (-14.16%) | 12,000 |
1 Feb 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0729 | 0.0729 | 0.055 | 0.0699 | 0.0699 | -0.003 (-4.12%) | 23,573 |
30 Jan 2023 | USD | 0.072 | 0.0729 | 0.072 | 0.0729 | 0.0729 | 0.0 (0.0%) | 1,700 |
27 Jan 2023 | USD | 0.0585 | 0.0729 | 0.0585 | 0.0729 | 0.0729 | +0.015 (+26.12%) | 11,000 |
26 Jan 2023 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 1,000 |
25 Jan 2023 | USD | 0.0578 | 0.0578 | 0.0555 | 0.0578 | 0.0578 | -0 (-0.34%) | 7,047 |