| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2023 | USD | 0.0578 | 0.0578 | 0.0555 | 0.0578 | 0.0578 | -0 (-0.34%) | 7,047 |
| 24 Jan 2023 | USD | 0.0555 | 0.058 | 0.0555 | 0.058 | 0.058 | -0.001 (-2.03%) | 13,350 |
| 23 Jan 2023 | USD | 0.0584 | 0.067 | 0.056 | 0.0592 | 0.0592 | +0.001 (+1.37%) | 81,908 |
| 20 Jan 2023 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 0.0557 | 0.0584 | 0.0557 | 0.0584 | 0.0584 | -0.002 (-2.67%) | 32,503 |
| 18 Jan 2023 | USD | 0.065 | 0.065 | 0.0595 | 0.06 | 0.06 | 0.0 (0.0%) | 14,676 |
| 17 Jan 2023 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,200 |
| 13 Jan 2023 | USD | 0.064 | 0.065 | 0.06 | 0.065 | 0.065 | +0 (+0.15%) | 60,534 |
| 12 Jan 2023 | USD | 0.065 | 0.065 | 0.06 | 0.0649 | 0.0649 | -0 (-0.15%) | 3,990 |
| 11 Jan 2023 | USD | 0.055 | 0.066 | 0.0535 | 0.065 | 0.065 | +0.01 (+18.18%) | 108,313 |
| 10 Jan 2023 | USD | 0.058 | 0.058 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 119,643 |
| 9 Jan 2023 | USD | 0.072 | 0.072 | 0.0468 | 0.052 | 0.052 | -0.034 (-39.53%) | 741,998 |
| 6 Jan 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 0.064 | 0.086 | 0.064 | 0.086 | 0.086 | +0.015 (+21.30%) | 41,643 |
| 4 Jan 2023 | USD | 0.071 | 0.071 | 0.0665 | 0.0709 | 0.0709 | -0.001 (-1.53%) | 11,424 |
| 3 Jan 2023 | USD | 0.075 | 0.075 | 0.065 | 0.072 | 0.072 | -0.002 (-2.70%) | 10,511 |
| 30 Dec 2022 | USD | 0.075 | 0.075 | 0.065 | 0.074 | 0.074 | -0.001 (-1.33%) | 20,424 |
| 29 Dec 2022 | USD | 0.0611 | 0.075 | 0.0611 | 0.075 | 0.075 | +0.002 (+2.74%) | 75,027 |
| 28 Dec 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 25,100 |
| 22 Dec 2022 | USD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 55,615 |
| 21 Dec 2022 | USD | 0.07 | 0.075 | 0.07 | 0.074 | 0.074 | +0.006 (+8.82%) | 89,365 |
| 20 Dec 2022 | USD | 0.069 | 0.069 | 0.0626 | 0.068 | 0.068 | -0.005 (-6.59%) | 23,603 |
| 19 Dec 2022 | USD | 0.064 | 0.075 | 0.064 | 0.0728 | 0.0728 | -0.002 (-2.80%) | 2,242 |
| 16 Dec 2022 | USD | 0.064 | 0.0749 | 0.064 | 0.0749 | 0.0749 | +0.005 (+7.77%) | 44,444 |
| 15 Dec 2022 | USD | 0.0626 | 0.0695 | 0.0626 | 0.0695 | 0.0695 | +0.007 (+11.02%) | 26,704 |
| 14 Dec 2022 | USD | 0.0701 | 0.0808 | 0.0626 | 0.0626 | 0.0626 | -0.021 (-25.48%) | 229,595 |
| 13 Dec 2022 | USD | 0.0776 | 0.084 | 0.071 | 0.084 | 0.084 | -0.001 (-1.18%) | 28,024 |
