Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.071 | 0.087 | 0.0704 | 0.085 | 0.085 | +0.004 (+5.20%) | 57,348 |
9 Dec 2022 | USD | 0.0808 | 0.0808 | 0.08 | 0.0808 | 0.0808 | 0.0 (0.0%) | 11,174 |
8 Dec 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.072 | 0.081 | 0.072 | 0.0808 | 0.0808 | +0.001 (+1%) | 6,111 |
6 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.08 | 0.08 | 0.0754 | 0.08 | 0.08 | 0.0 (0.0%) | 38,330 |
1 Dec 2022 | USD | 0.0847 | 0.0848 | 0.071 | 0.08 | 0.08 | -0.004 (-4.76%) | 38,562 |
30 Nov 2022 | USD | 0.075 | 0.084 | 0.071 | 0.084 | 0.084 | -0.001 (-1.06%) | 30,100 |
29 Nov 2022 | USD | 0.08 | 0.0879 | 0.071 | 0.0849 | 0.0849 | -0.003 (-3.41%) | 101,078 |
28 Nov 2022 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +0.001 (+0.80%) | 2,400 |
25 Nov 2022 | USD | 0.0826 | 0.0872 | 0.0801 | 0.0872 | 0.0872 | +0.003 (+3.81%) | 35,594 |
23 Nov 2022 | USD | 0.0812 | 0.0879 | 0.081 | 0.084 | 0.084 | -0.002 (-1.98%) | 50,532 |
22 Nov 2022 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -0.005 (-5.30%) | 1,000 |
18 Nov 2022 | USD | 0.082 | 0.11 | 0.0812 | 0.0905 | 0.0905 | +0.007 (+8.38%) | 259,119 |
17 Nov 2022 | USD | 0.0821 | 0.084 | 0.0821 | 0.0835 | 0.0835 | +0.001 (+1.71%) | 23,732 |
16 Nov 2022 | USD | 0.0895 | 0.0895 | 0.082 | 0.0821 | 0.0821 | -0.007 (-8.27%) | 93,369 |
15 Nov 2022 | USD | 0.0903 | 0.0903 | 0.0855 | 0.0895 | 0.0895 | -0.005 (-5.79%) | 21,111 |
14 Nov 2022 | USD | 0.095 | 0.095 | 0.0851 | 0.095 | 0.095 | -0.004 (-4.04%) | 54,432 |
11 Nov 2022 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | -0.003 (-2.94%) | 10,111 |
10 Nov 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.105 | 0.12 | 0.0903 | 0.102 | 0.102 | +0.002 (+2.00%) | 275,233 |
7 Nov 2022 | USD | 0.0812 | 0.1095 | 0.0812 | 0.1 | 0.1 | +0.012 (+13.12%) | 196,925 |
4 Nov 2022 | USD | 0.095 | 0.095 | 0.086 | 0.0884 | 0.0884 | -0.012 (-11.60%) | 34,611 |
3 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.72%) | 30,000 |
2 Nov 2022 | USD | 0.1058 | 0.1124 | 0.0862 | 0.1072 | 0.1072 | +0.015 (+16.52%) | 191,762 |
1 Nov 2022 | USD | 0.0889 | 0.0985 | 0.0851 | 0.092 | 0.092 | +0.008 (+9.00%) | 164,433 |
31 Oct 2022 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -0.004 (-5.06%) | 774 |