Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0729 | 0.0729 | 0.055 | 0.0699 | 0.0699 | -0.003 (-4.12%) | 23,573 |
30 Jan 2023 | USD | 0.072 | 0.0729 | 0.072 | 0.0729 | 0.0729 | 0.0 (0.0%) | 1,700 |
27 Jan 2023 | USD | 0.0585 | 0.0729 | 0.0585 | 0.0729 | 0.0729 | +0.015 (+26.12%) | 11,000 |
26 Jan 2023 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 1,000 |
25 Jan 2023 | USD | 0.0578 | 0.0578 | 0.0555 | 0.0578 | 0.0578 | -0 (-0.34%) | 7,047 |
24 Jan 2023 | USD | 0.0555 | 0.058 | 0.0555 | 0.058 | 0.058 | -0.001 (-2.03%) | 13,350 |
23 Jan 2023 | USD | 0.0584 | 0.067 | 0.056 | 0.0592 | 0.0592 | +0.001 (+1.37%) | 81,908 |
20 Jan 2023 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0557 | 0.0584 | 0.0557 | 0.0584 | 0.0584 | -0.002 (-2.67%) | 32,503 |
18 Jan 2023 | USD | 0.065 | 0.065 | 0.0595 | 0.06 | 0.06 | 0.0 (0.0%) | 14,676 |
17 Jan 2023 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,200 |
13 Jan 2023 | USD | 0.064 | 0.065 | 0.06 | 0.065 | 0.065 | +0 (+0.15%) | 60,534 |
12 Jan 2023 | USD | 0.065 | 0.065 | 0.06 | 0.0649 | 0.0649 | -0 (-0.15%) | 3,990 |
11 Jan 2023 | USD | 0.055 | 0.066 | 0.0535 | 0.065 | 0.065 | +0.01 (+18.18%) | 108,313 |
10 Jan 2023 | USD | 0.058 | 0.058 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 119,643 |
9 Jan 2023 | USD | 0.072 | 0.072 | 0.0468 | 0.052 | 0.052 | -0.034 (-39.53%) | 741,998 |
6 Jan 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.064 | 0.086 | 0.064 | 0.086 | 0.086 | +0.015 (+21.30%) | 41,643 |
4 Jan 2023 | USD | 0.071 | 0.071 | 0.0665 | 0.0709 | 0.0709 | -0.001 (-1.53%) | 11,424 |
3 Jan 2023 | USD | 0.075 | 0.075 | 0.065 | 0.072 | 0.072 | -0.002 (-2.70%) | 10,511 |
30 Dec 2022 | USD | 0.075 | 0.075 | 0.065 | 0.074 | 0.074 | -0.001 (-1.33%) | 20,424 |
29 Dec 2022 | USD | 0.0611 | 0.075 | 0.0611 | 0.075 | 0.075 | +0.002 (+2.74%) | 75,027 |
28 Dec 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 25,100 |
22 Dec 2022 | USD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 55,615 |
21 Dec 2022 | USD | 0.07 | 0.075 | 0.07 | 0.074 | 0.074 | +0.006 (+8.82%) | 89,365 |
20 Dec 2022 | USD | 0.069 | 0.069 | 0.0626 | 0.068 | 0.068 | -0.005 (-6.59%) | 23,603 |
19 Dec 2022 | USD | 0.064 | 0.075 | 0.064 | 0.0728 | 0.0728 | -0.002 (-2.80%) | 2,242 |