Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.72%) | 30,000 |
2 Nov 2022 | USD | 0.1058 | 0.1124 | 0.0862 | 0.1072 | 0.1072 | +0.015 (+16.52%) | 191,762 |
1 Nov 2022 | USD | 0.0889 | 0.0985 | 0.0851 | 0.092 | 0.092 | +0.008 (+9.00%) | 164,433 |
31 Oct 2022 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -0.004 (-5.06%) | 774 |
28 Oct 2022 | USD | 0.0874 | 0.0908 | 0.08 | 0.0889 | 0.0889 | +0.009 (+11.13%) | 150,652 |
27 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 1,600 |
26 Oct 2022 | USD | 0.088 | 0.088 | 0.0806 | 0.084 | 0.084 | -0.001 (-1.18%) | 14,561 |
25 Oct 2022 | USD | 0.088 | 0.088 | 0.082 | 0.085 | 0.085 | -0.003 (-3.41%) | 43,156 |
24 Oct 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0789 | 0.088 | 0.0789 | 0.088 | 0.088 | +0.006 (+7.32%) | 65,933 |
20 Oct 2022 | USD | 0.08 | 0.082 | 0.0785 | 0.082 | 0.082 | +0.003 (+3.14%) | 98,950 |
19 Oct 2022 | USD | 0.081 | 0.0855 | 0.0795 | 0.0795 | 0.0795 | -0.015 (-16.32%) | 67,025 |
18 Oct 2022 | USD | 0.0849 | 0.095 | 0.0798 | 0.095 | 0.095 | +0.01 (+11.90%) | 91,471 |
17 Oct 2022 | USD | 0.0847 | 0.0849 | 0.08 | 0.0849 | 0.0849 | +0.005 (+6.13%) | 126,140 |
14 Oct 2022 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 143,107 |
13 Oct 2022 | USD | 0.088 | 0.1 | 0.081 | 0.09 | 0.09 | +0.009 (+11.25%) | 239,816 |
12 Oct 2022 | USD | 0.089 | 0.089 | 0.08 | 0.0809 | 0.0809 | -0.005 (-5.49%) | 192,277 |
11 Oct 2022 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | -0.004 (-4.78%) | 14,444 |
10 Oct 2022 | USD | 0.0899 | 0.0899 | 0.0856 | 0.0899 | 0.0899 | -0 (-0.11%) | 7,000 |
7 Oct 2022 | USD | 0.09 | 0.09 | 0.0846 | 0.09 | 0.09 | +0.005 (+5.88%) | 170,565 |
6 Oct 2022 | USD | 0.0895 | 0.0895 | 0.085 | 0.085 | 0.085 | +0 (+0.47%) | 58,075 |
5 Oct 2022 | USD | 0.0862 | 0.09 | 0.0801 | 0.0846 | 0.0846 | -0.005 (-6.00%) | 280,759 |
4 Oct 2022 | USD | 0.091 | 0.1042 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 485,209 |
3 Oct 2022 | USD | 0.104 | 0.104 | 0.08 | 0.08 | 0.08 | -0.02 (-19.76%) | 174,494 |
30 Sep 2022 | USD | 0.1052 | 0.11 | 0.0884 | 0.0997 | 0.0997 | -0.01 (-9.36%) | 425,786 |
29 Sep 2022 | USD | 0.13 | 0.13 | 0.093 | 0.11 | 0.11 | -0.02 (-15.38%) | 181,472 |
28 Sep 2022 | USD | 0.1104 | 0.13 | 0.101 | 0.13 | 0.13 | -0.007 (-4.90%) | 45,512 |
27 Sep 2022 | USD | 0.1362 | 0.1367 | 0.129 | 0.1367 | 0.1367 | -0.002 (-1.23%) | 18,641 |
26 Sep 2022 | USD | 0.1384 | 0.1384 | 0.1341 | 0.1384 | 0.1384 | +0.008 (+6.30%) | 26,690 |
23 Sep 2022 | USD | 0.1321 | 0.1384 | 0.1302 | 0.1302 | 0.1302 | -0.01 (-6.93%) | 14,482 |