Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | USD | 1 | 1 | 0.94 | 0.98 | 0.98 | -0.07 (-6.67%) | 18,700 |
12 Nov 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 1 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 4,300 |
10 Nov 2003 | USD | 0.99 | 1.1 | 0.95 | 1.1 | 1.1 | +0.11 (+11.11%) | 26,382 |
7 Nov 2003 | USD | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -0.11 (-10%) | 34,200 |
6 Nov 2003 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 5,500 |
5 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 500 |
4 Nov 2003 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 500 |
3 Nov 2003 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,100 |
31 Oct 2003 | USD | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.09 (+8.49%) | 14,600 |
30 Oct 2003 | USD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 9,000 |
29 Oct 2003 | USD | 1.12 | 1.17 | 1.05 | 1.1 | 1.1 | -0.06 (-5.17%) | 31,200 |
28 Oct 2003 | USD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 6,700 |
27 Oct 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,000 |
24 Oct 2003 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 41,100 |
23 Oct 2003 | USD | 1.15 | 1.33 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 14,000 |
22 Oct 2003 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -0.04 (-3.28%) | 3,100 |
21 Oct 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 1.2 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 24,700 |
17 Oct 2003 | USD | 1.2 | 1.25 | 1.18 | 1.2 | 1.2 | -0.15 (-11.11%) | 31,100 |
16 Oct 2003 | USD | 1.17 | 1.35 | 1.15 | 1.35 | 1.35 | +0.1 (+8%) | 14,900 |
15 Oct 2003 | USD | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 9,000 |
14 Oct 2003 | USD | 1.21 | 1.25 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 11,100 |
13 Oct 2003 | USD | 1.27 | 1.27 | 1.15 | 1.22 | 1.22 | -0.08 (-6.15%) | 17,200 |
10 Oct 2003 | USD | 1.31 | 1.35 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 29,300 |
9 Oct 2003 | USD | 1.46 | 1.47 | 1.26 | 1.35 | 1.35 | -0.15 (-10%) | 41,800 |
8 Oct 2003 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.05 (-3.23%) | 11,500 |
7 Oct 2003 | USD | 1.56 | 1.6 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 8,200 |
6 Oct 2003 | USD | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 8,200 |
3 Oct 2003 | USD | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 7,200 |