Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 4,500 |
20 Aug 2003 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 9,900 |
19 Aug 2003 | USD | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 9,800 |
18 Aug 2003 | USD | 1.17 | 1.45 | 1.17 | 1.25 | 1.25 | +0.07 (+5.93%) | 30,900 |
15 Aug 2003 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,000 |
14 Aug 2003 | USD | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 7,900 |
13 Aug 2003 | USD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | -0.05 (-4.17%) | 600 |
12 Aug 2003 | USD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 32,500 |
11 Aug 2003 | USD | 1.1 | 1.2 | 1.1 | 1.18 | 1.18 | -0.01 (-0.84%) | 6,500 |
8 Aug 2003 | USD | 1.17 | 1.22 | 1.1 | 1.19 | 1.19 | +0.04 (+3.48%) | 20,200 |
7 Aug 2003 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 14,900 |
6 Aug 2003 | USD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 15,800 |
5 Aug 2003 | USD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 17,000 |
4 Aug 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.09 (+8.49%) | 12,500 |
31 Jul 2003 | USD | 1.1 | 1.18 | 1.06 | 1.06 | 1.06 | +0.06 (+6%) | 13,800 |
30 Jul 2003 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,000 |
29 Jul 2003 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.05 (+5.15%) | 9,200 |
28 Jul 2003 | USD | 0.97 | 1.03 | 0.97 | 0.97 | 0.97 | -0.08 (-7.62%) | 11,000 |
25 Jul 2003 | USD | 1.01 | 1.05 | 0.97 | 1.05 | 1.05 | +0.08 (+8.25%) | 9,200 |
24 Jul 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 3,900 |
23 Jul 2003 | USD | 0.95 | 1.01 | 0.93 | 1.01 | 1.01 | +0.06 (+6.32%) | 16,300 |
22 Jul 2003 | USD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.06 (+6.74%) | 14,600 |
21 Jul 2003 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,000 |
18 Jul 2003 | USD | 0.83 | 0.88 | 0.8 | 0.88 | 0.88 | +0.03 (+3.53%) | 14,600 |
17 Jul 2003 | USD | 0.95 | 0.98 | 0.82 | 0.85 | 0.85 | -0.1 (-10.53%) | 62,500 |
16 Jul 2003 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,000 |
15 Jul 2003 | USD | 1.1 | 1.1 | 0.95 | 1 | 1 | -0.1 (-9.09%) | 59,800 |
14 Jul 2003 | USD | 0.95 | 1.1 | 0.95 | 1.1 | 1.1 | +0.15 (+15.79%) | 34,200 |
11 Jul 2003 | USD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 7,000 |