Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | USD | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.01 (-1.04%) | 13,800 |
9 Jul 2003 | USD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 35,100 |
8 Jul 2003 | USD | 0.9 | 0.93 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 32,400 |
7 Jul 2003 | USD | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 50,100 |
4 Jul 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.95 | 1.01 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000 |
30 Jun 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 4,200 |
27 Jun 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.98 | 1.01 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 15,000 |
25 Jun 2003 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 15,100 |
24 Jun 2003 | USD | 0.98 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 8,500 |
23 Jun 2003 | USD | 1.05 | 1.05 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 16,000 |
20 Jun 2003 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 12,000 |
19 Jun 2003 | USD | 1.01 | 1.03 | 0.98 | 1.03 | 1.03 | +0.02 (+1.98%) | 16,600 |
18 Jun 2003 | USD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 3,100 |
17 Jun 2003 | USD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 26,500 |
16 Jun 2003 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 11,700 |
13 Jun 2003 | USD | 1.03 | 1.03 | 0.98 | 1.03 | 1.03 | -0.02 (-1.90%) | 12,700 |
12 Jun 2003 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 13,000 |
11 Jun 2003 | USD | 1.1 | 1.1 | 0.96 | 1.05 | 1.05 | -0.08 (-7.08%) | 11,400 |
10 Jun 2003 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 2,500 |
9 Jun 2003 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.01 (+0.91%) | 10,500 |
6 Jun 2003 | USD | 1.02 | 1.1 | 1.01 | 1.1 | 1.1 | +0.07 (+6.80%) | 14,400 |
5 Jun 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | -0.04 (-3.74%) | 19,200 |
3 Jun 2003 | USD | 1.09 | 1.12 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 18,000 |
2 Jun 2003 | USD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 13,000 |
30 May 2003 | USD | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 6,000 |