Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 2,000 |
25 Feb 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,000 |
24 Feb 2003 | USD | 1.5 | 1.8 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 11,500 |
21 Feb 2003 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 13,600 |
20 Feb 2003 | USD | 1.45 | 1.55 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 11,800 |
19 Feb 2003 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 13,500 |
18 Feb 2003 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 7,500 |
17 Feb 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 1.42 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 5,600 |
10 Feb 2003 | USD | 1.5 | 1.5 | 1.36 | 1.45 | 1.45 | -0.15 (-9.38%) | 9,100 |
7 Feb 2003 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.05 (+3.23%) | 5,400 |
6 Feb 2003 | USD | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | +0.1 (+6.90%) | 1,900 |
5 Feb 2003 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,600 |
4 Feb 2003 | USD | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.005 (-0.36%) | 1,100 |
3 Feb 2003 | USD | 1.4 | 1.42 | 1.35 | 1.405 | 1.405 | +0.095 (+7.25%) | 14,000 |
31 Jan 2003 | USD | 1.43 | 1.47 | 1.31 | 1.31 | 1.31 | -0.14 (-9.66%) | 21,400 |
30 Jan 2003 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 7,000 |
29 Jan 2003 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 5,000 |
28 Jan 2003 | USD | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | -0.07 (-4.79%) | 4,000 |
27 Jan 2003 | USD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.06 (+4.29%) | 9,700 |
24 Jan 2003 | USD | 1.45 | 1.5 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 30,800 |
23 Jan 2003 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 1.55 | 1.55 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 12,500 |
21 Jan 2003 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 1,800 |
20 Jan 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |