| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 2,500 |
| 16 Jan 2003 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 12,500 |
| 15 Jan 2003 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 2,000 |
| 14 Jan 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,000 |
| 10 Jan 2003 | USD | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -0.3 (-14.63%) | 28,500 |
| 9 Jan 2003 | USD | 1.75 | 2.1 | 1.75 | 2.05 | 2.05 | +0.32 (+18.50%) | 21,400 |
| 8 Jan 2003 | USD | 1.7 | 1.74 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 14,500 |
| 7 Jan 2003 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |
| 6 Jan 2003 | USD | 1.785 | 1.785 | 1.65 | 1.7 | 1.7 | -0.08 (-4.49%) | 14,000 |
| 3 Jan 2003 | USD | 1.8 | 1.85 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 53,800 |
| 2 Jan 2003 | USD | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 8,800 |
| 1 Jan 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 19,300 |
| 30 Dec 2002 | USD | 1.8 | 1.95 | 1.67 | 1.7 | 1.7 | -0.25 (-12.82%) | 36,000 |
| 27 Dec 2002 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,500 |
| 26 Dec 2002 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 5,400 |
| 25 Dec 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 3,000 |
| 23 Dec 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 2.3 | 2.4 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 14,800 |
| 19 Dec 2002 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 6,000 |
| 18 Dec 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.19 (-7.63%) | 1,400 |
| 17 Dec 2002 | USD | 2.5 | 2.5 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 15,700 |
| 16 Dec 2002 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,000 |
| 13 Dec 2002 | USD | 2.85 | 2.852 | 2.25 | 2.45 | 2.45 | -0.5 (-16.95%) | 36,900 |
| 12 Dec 2002 | USD | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 24,600 |
| 11 Dec 2002 | USD | 3.03 | 3.1 | 3 | 3 | 3 | -0.05 (-1.64%) | 22,600 |
| 10 Dec 2002 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 11,200 |
| 9 Dec 2002 | USD | 3.15 | 3.15 | 3 | 3 | 3 | -0.1 (-3.23%) | 17,100 |
