| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | USD | 2.85 | 3 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 13,700 |
| 4 Dec 2002 | USD | 3 | 3.1 | 2.85 | 2.9 | 2.9 | +0.15 (+5.45%) | 7,400 |
| 3 Dec 2002 | USD | 3.05 | 3.05 | 2.7 | 2.75 | 2.75 | -0.3 (-9.84%) | 14,700 |
| 2 Dec 2002 | USD | 2.88 | 3.2 | 2.8 | 3.05 | 3.05 | +0.2 (+7.02%) | 39,900 |
| 29 Nov 2002 | USD | 2.9 | 2.9 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 26,300 |
| 28 Nov 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 2.5 | 2.78 | 2.5 | 2.75 | 2.75 | +0.23 (+9.13%) | 37,000 |
| 26 Nov 2002 | USD | 2.3 | 2.52 | 2.25 | 2.52 | 2.52 | +0.22 (+9.57%) | 34,300 |
| 25 Nov 2002 | USD | 2.14 | 2.3 | 2.14 | 2.3 | 2.3 | +0.15 (+6.98%) | 39,500 |
| 22 Nov 2002 | USD | 2.28 | 2.28 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 22,600 |
| 21 Nov 2002 | USD | 2.22 | 2.28 | 2.18 | 2.25 | 2.25 | +0.07 (+3.21%) | 39,500 |
| 20 Nov 2002 | USD | 2.05 | 2.2 | 2.05 | 2.18 | 2.18 | +0.18 (+9%) | 38,000 |
| 19 Nov 2002 | USD | 1.85 | 2 | 1.85 | 2 | 2 | +0.19 (+10.50%) | 21,800 |
| 18 Nov 2002 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,000 |
| 15 Nov 2002 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 20,700 |
| 14 Nov 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.09 (+5.42%) | 2,800 |
| 13 Nov 2002 | USD | 1.9 | 1.9 | 1.61 | 1.66 | 1.66 | -0.24 (-12.63%) | 4,000 |
| 12 Nov 2002 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | +0.1 (+5.56%) | 8,200 |
| 11 Nov 2002 | USD | 1.76 | 1.8 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,000 |
| 8 Nov 2002 | USD | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,000 |
| 7 Nov 2002 | USD | 1.8 | 1.9 | 1.75 | 1.9 | 1.9 | +0.1 (+5.56%) | 4,800 |
| 6 Nov 2002 | USD | 1.9 | 2 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 45,500 |
| 5 Nov 2002 | USD | 1.76 | 1.8 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 15,500 |
| 4 Nov 2002 | USD | 1.73 | 1.93 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 17,800 |
| 1 Nov 2002 | USD | 1.96 | 1.96 | 1.7 | 1.8 | 1.8 | +0.25 (+16.13%) | 66,900 |
| 31 Oct 2002 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.35 (-18.42%) | 14,200 |
| 30 Oct 2002 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | +0.2 (+11.76%) | 800 |
| 29 Oct 2002 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,400 |
| 28 Oct 2002 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 2,000 |
| 25 Oct 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
