Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 1.95 | 2 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 14,400 |
23 Oct 2002 | USD | 1.95 | 2.15 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 11,800 |
22 Oct 2002 | USD | 1.95 | 1.98 | 1.88 | 1.95 | 1.95 | -0.05 (-2.50%) | 10,000 |
21 Oct 2002 | USD | 1.9 | 2 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 22,100 |
18 Oct 2002 | USD | 1.65 | 1.85 | 1.65 | 1.85 | 1.85 | +0.15 (+8.82%) | 10,100 |
17 Oct 2002 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,900 |
16 Oct 2002 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.2 (-11.11%) | 4,000 |
15 Oct 2002 | USD | 1.55 | 1.8 | 1.55 | 1.8 | 1.8 | 0.0 (0.0%) | 1,300 |
14 Oct 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 800 |
11 Oct 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.15 (+9.68%) | 8,500 |
9 Oct 2002 | USD | 1.3 | 1.55 | 1.3 | 1.55 | 1.55 | +0.2 (+14.81%) | 11,100 |
8 Oct 2002 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 16,700 |
7 Oct 2002 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 4,000 |
4 Oct 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 4,100 |
1 Oct 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 1.4 | 1.41 | 1.31 | 1.41 | 1.41 | -0.09 (-6%) | 6,500 |
27 Sep 2002 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.15 (+11.11%) | 8,500 |
26 Sep 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,500 |
24 Sep 2002 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,800 |
23 Sep 2002 | USD | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | +0.1 (+8.33%) | 5,300 |
20 Sep 2002 | USD | 1.37 | 1.37 | 1.2 | 1.2 | 1.2 | -0.17 (-12.41%) | 2,000 |
19 Sep 2002 | USD | 1.47 | 1.52 | 1.37 | 1.37 | 1.37 | -0.23 (-14.38%) | 33,300 |
18 Sep 2002 | USD | 1.47 | 1.6 | 1.47 | 1.6 | 1.6 | +0.13 (+8.84%) | 4,300 |
17 Sep 2002 | USD | 1.5 | 1.55 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 10,300 |
16 Sep 2002 | USD | 1.5 | 1.65 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 6,000 |
13 Sep 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |