| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 3,000 |
| 6 Sep 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,900 |
| 4 Sep 2002 | USD | 1.5 | 1.56 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 900 |
| 3 Sep 2002 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | -0.1 (-5.88%) | 4,000 |
| 2 Sep 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 13,100 |
| 29 Aug 2002 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,800 |
| 28 Aug 2002 | USD | 1.5 | 1.73 | 1.5 | 1.65 | 1.65 | -0.1 (-5.71%) | 23,600 |
| 27 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | USD | 1.7 | 1.75 | 1.6 | 1.75 | 1.75 | +0.05 (+2.94%) | 5,000 |
| 22 Aug 2002 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | +0.15 (+9.68%) | 3,500 |
| 21 Aug 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,000 |
| 20 Aug 2002 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,100 |
| 19 Aug 2002 | USD | 1.6 | 1.65 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 7,100 |
| 16 Aug 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,000 |
| 15 Aug 2002 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 9,000 |
| 14 Aug 2002 | USD | 1.6 | 1.8 | 1.45 | 1.8 | 1.8 | +0.3 (+20%) | 6,500 |
| 13 Aug 2002 | USD | 1.35 | 1.75 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 16,200 |
| 12 Aug 2002 | USD | 1.45 | 1.6 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 15,500 |
| 9 Aug 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | USD | 1.45 | 1.45 | 1.3 | 1.4 | 1.4 | -0.05 (-3.45%) | 17,800 |
| 7 Aug 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.14 (-8.81%) | 1,000 |
| 6 Aug 2002 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.09 (+6%) | 500 |
| 5 Aug 2002 | USD | 1.7 | 1.7 | 1.41 | 1.5 | 1.5 | -0.05 (-3.23%) | 28,200 |
| 2 Aug 2002 | USD | 1.8 | 1.99 | 1.52 | 1.55 | 1.55 | -0.25 (-13.89%) | 38,800 |
