| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 0.1032 | 0.105 | 0.09 | 0.0972 | 0.0972 | -0.004 (-3.86%) | 118,868 |
| 9 Aug 2022 | USD | 0.118 | 0.1279 | 0.1 | 0.1011 | 0.1011 | -0.029 (-22.23%) | 311,004 |
| 8 Aug 2022 | USD | 0.1301 | 0.1375 | 0.1103 | 0.13 | 0.13 | -0.002 (-1.52%) | 100,214 |
| 5 Aug 2022 | USD | 0.1299 | 0.132 | 0.1249 | 0.132 | 0.132 | +0.012 (+10.00%) | 87,177 |
| 4 Aug 2022 | USD | 0.12 | 0.1249 | 0.12 | 0.12 | 0.12 | +0.005 (+4.26%) | 60,000 |
| 3 Aug 2022 | USD | 0.1092 | 0.1202 | 0.1092 | 0.1151 | 0.1151 | +0.006 (+5.40%) | 40,493 |
| 2 Aug 2022 | USD | 0.0971 | 0.1092 | 0.0971 | 0.1092 | 0.1092 | +0.012 (+12.46%) | 53,189 |
| 1 Aug 2022 | USD | 0.095 | 0.1019 | 0.085 | 0.0971 | 0.0971 | +0.012 (+14.24%) | 64,604 |
| 29 Jul 2022 | USD | 0.0905 | 0.0905 | 0.079 | 0.085 | 0.085 | -0.01 (-10.53%) | 147,319 |
| 28 Jul 2022 | USD | 0.115 | 0.115 | 0.0865 | 0.095 | 0.095 | -0.005 (-5%) | 331,164 |
| 27 Jul 2022 | USD | 0.112 | 0.1209 | 0.0812 | 0.1 | 0.1 | -0.021 (-17.29%) | 187,578 |
| 26 Jul 2022 | USD | 0.122 | 0.1224 | 0.103 | 0.1209 | 0.1209 | -0.001 (-0.90%) | 155,446 |
| 25 Jul 2022 | USD | 0.152 | 0.152 | 0.12 | 0.122 | 0.122 | -0.046 (-27.38%) | 247,686 |
| 22 Jul 2022 | USD | 0.171 | 0.171 | 0.15 | 0.168 | 0.168 | -0.009 (-5.35%) | 297,017 |
| 21 Jul 2022 | USD | 0.1585 | 0.188 | 0.1585 | 0.1775 | 0.1775 | +0.021 (+13.49%) | 199,592 |
| 20 Jul 2022 | USD | 0.1719 | 0.1719 | 0.1564 | 0.1564 | 0.1564 | -0.016 (-9.07%) | 95,385 |
| 19 Jul 2022 | USD | 0.1617 | 0.185 | 0.1617 | 0.172 | 0.172 | +0.013 (+8.18%) | 186,401 |
| 18 Jul 2022 | USD | 0.1475 | 0.1595 | 0.1202 | 0.159 | 0.159 | +0.034 (+27.20%) | 168,838 |
| 15 Jul 2022 | USD | 0.1054 | 0.1629 | 0.1054 | 0.125 | 0.125 | +0.02 (+18.60%) | 509,681 |
| 14 Jul 2022 | USD | 0.09 | 0.11 | 0.09 | 0.1054 | 0.1054 | +0.015 (+17.11%) | 223,688 |
| 13 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,030 |
| 11 Jul 2022 | USD | 0.0998 | 0.1 | 0.0998 | 0.1 | 0.1 | +0 (+0.10%) | 20,001 |
| 8 Jul 2022 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 0.0999 | +0.003 (+2.78%) | 40,000 |
| 7 Jul 2022 | USD | 0.109 | 0.109 | 0.0972 | 0.0972 | 0.0972 | +0.012 (+13.95%) | 8,000 |
| 6 Jul 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.015 (-14.70%) | 10,000 |
| 5 Jul 2022 | USD | 0.0902 | 0.11 | 0.0803 | 0.1 | 0.1 | +0.007 (+7.99%) | 174,987 |
| 1 Jul 2022 | USD | 0.0926 | 0.0926 | 0.081 | 0.0926 | 0.0926 | -0.012 (-11.81%) | 2,137 |
| 30 Jun 2022 | USD | 0.0808 | 0.105 | 0.08 | 0.105 | 0.105 | 0.0 (0.0%) | 29,310 |
| 29 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
