Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
31 Jul 2002 | USD | 1.95 | 1.95 | 1.75 | 1.8 | 1.8 | -0.3 (-14.29%) | 7,200 |
30 Jul 2002 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | -0.15 (-6.67%) | 2,100 |
29 Jul 2002 | USD | 1.74 | 2.4 | 1.74 | 2.25 | 2.25 | +0.6 (+36.36%) | 19,400 |
26 Jul 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 11,000 |
24 Jul 2002 | USD | 1.76 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 20,300 |
23 Jul 2002 | USD | 1.85 | 1.85 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 13,200 |
22 Jul 2002 | USD | 1.85 | 2 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 6,100 |
19 Jul 2002 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 8,500 |
18 Jul 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 8,000 |
16 Jul 2002 | USD | 1.85 | 2 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 15,100 |
15 Jul 2002 | USD | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.04 (+2.21%) | 29,000 |
12 Jul 2002 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 4,600 |
11 Jul 2002 | USD | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 10,900 |
10 Jul 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,800 |
9 Jul 2002 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 20,100 |
8 Jul 2002 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 14,200 |
5 Jul 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 500 |
4 Jul 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 2.05 | 2.1 | 1.8 | 1.9 | 1.9 | -0.2 (-9.52%) | 20,000 |
1 Jul 2002 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.45 (-17.65%) | 18,600 |
28 Jun 2002 | USD | 2.1 | 2.55 | 1.75 | 2.55 | 2.55 | +0.45 (+21.43%) | 74,600 |
27 Jun 2002 | USD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 5,500 |
26 Jun 2002 | USD | 2.47 | 2.5 | 2.02 | 2.1 | 2.1 | -0.4 (-16%) | 29,200 |
25 Jun 2002 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.091 (-3.51%) | 9,400 |
24 Jun 2002 | USD | 2.46 | 2.591 | 2.46 | 2.591 | 2.591 | +0.091 (+3.64%) | 4,000 |
21 Jun 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,400 |