Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 2.67 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 11,600 |
18 Jun 2002 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 2,000 |
17 Jun 2002 | USD | 2.8 | 2.9 | 2.65 | 2.9 | 2.9 | +0.3 (+11.54%) | 18,400 |
14 Jun 2002 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,500 |
13 Jun 2002 | USD | 2.6 | 2.65 | 2.56 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,600 |
12 Jun 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 1,700 |
11 Jun 2002 | USD | 2.75 | 2.8 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 9,800 |
10 Jun 2002 | USD | 2.75 | 2.8 | 2.6 | 2.75 | 2.75 | -0.05 (-1.79%) | 6,800 |
7 Jun 2002 | USD | 2.75 | 2.9 | 2.55 | 2.8 | 2.8 | +0.05 (+1.82%) | 9,700 |
6 Jun 2002 | USD | 3 | 3.04 | 2.6 | 2.75 | 2.75 | -0.05 (-1.79%) | 11,800 |
5 Jun 2002 | USD | 2.7 | 3.05 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 7,500 |
4 Jun 2002 | USD | 3.1 | 3.1 | 2.65 | 2.8 | 2.8 | -0.25 (-8.20%) | 38,400 |
3 Jun 2002 | USD | 3.256 | 3.5 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 23,700 |
31 May 2002 | USD | 3.24 | 3.85 | 3.21 | 3.25 | 3.25 | +0.01 (+0.31%) | 134,100 |
30 May 2002 | USD | 3.15 | 3.3 | 3.15 | 3.24 | 3.24 | +0.18 (+5.88%) | 59,100 |
29 May 2002 | USD | 3 | 3.3 | 2.95 | 3.06 | 3.06 | +0.11 (+3.73%) | 72,400 |
28 May 2002 | USD | 3.1 | 3.1 | 2.8 | 2.95 | 2.95 | -0.05 (-1.67%) | 41,600 |
27 May 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.54 | 3.1 | 2.5 | 3 | 3 | +0.55 (+22.45%) | 31,600 |
23 May 2002 | USD | 2.5 | 2.5 | 2.25 | 2.45 | 2.45 | +0.05 (+2.08%) | 14,400 |
22 May 2002 | USD | 2.03 | 2.55 | 2.03 | 2.4 | 2.4 | +0.1 (+4.35%) | 8,600 |
21 May 2002 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,100 |
20 May 2002 | USD | 2.5 | 2.55 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 5,800 |
17 May 2002 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 2,500 |
16 May 2002 | USD | 2.4 | 2.55 | 2.35 | 2.5 | 2.5 | +0.15 (+6.38%) | 18,100 |
15 May 2002 | USD | 2.25 | 2.4 | 2.2 | 2.35 | 2.35 | +0.3 (+14.63%) | 7,500 |
14 May 2002 | USD | 1.9 | 2.1 | 1.85 | 2.05 | 2.05 | +0.05 (+2.50%) | 5,400 |
13 May 2002 | USD | 2.2 | 2.5 | 2 | 2 | 2 | -0.2 (-9.09%) | 28,800 |
10 May 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.151 (-6.42%) | 200 |
9 May 2002 | USD | 2.3 | 2.4 | 2.2 | 2.351 | 2.351 | -0.049 (-2.04%) | 15,300 |