Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 12,300 |
7 May 2002 | USD | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 14,400 |
6 May 2002 | USD | 2.5 | 2.5 | 2.25 | 2.35 | 2.35 | -0.1 (-4.08%) | 13,500 |
3 May 2002 | USD | 2.15 | 2.45 | 2.1 | 2.45 | 2.45 | +0.3 (+13.95%) | 8,100 |
2 May 2002 | USD | 2 | 2.15 | 1.95 | 2.15 | 2.15 | +0.2 (+10.26%) | 17,600 |
1 May 2002 | USD | 1.9 | 2 | 1.6 | 1.95 | 1.95 | -0.1 (-4.88%) | 20,600 |
30 Apr 2002 | USD | 2.8 | 2.8 | 1.95 | 2.05 | 2.05 | -0.75 (-26.79%) | 14,800 |
29 Apr 2002 | USD | 2.65 | 2.9 | 2.6 | 2.8 | 2.8 | +0.15 (+5.66%) | 64,000 |
26 Apr 2002 | USD | 2.25 | 2.7 | 2.25 | 2.65 | 2.65 | 0.0 (0.0%) | 28,600 |