| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,532 |
| 27 Jun 2022 | USD | 0.11 | 0.11 | 0.08 | 0.1 | 0.1 | -0.009 (-8.59%) | 45,761 |
| 24 Jun 2022 | USD | 0.092 | 0.1094 | 0.0911 | 0.1094 | 0.1094 | +0.022 (+25.75%) | 43,500 |
| 23 Jun 2022 | USD | 0.087 | 0.0895 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 6,600 |
| 22 Jun 2022 | USD | 0.0909 | 0.091 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 56,000 |
| 21 Jun 2022 | USD | 0.093 | 0.093 | 0.09 | 0.091 | 0.091 | -0.001 (-0.55%) | 33,366 |
| 17 Jun 2022 | USD | 0.0915 | 0.096 | 0.087 | 0.0915 | 0.0915 | 0.0 (0.0%) | 8,226 |
| 16 Jun 2022 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -0.001 (-0.54%) | 5,000 |
| 15 Jun 2022 | USD | 0.0881 | 0.097 | 0.088 | 0.092 | 0.092 | 0.0 (0.0%) | 70,801 |
| 14 Jun 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 1,500 |
| 13 Jun 2022 | USD | 0.095 | 0.1 | 0.085 | 0.09 | 0.09 | +0.003 (+2.86%) | 56,450 |
| 10 Jun 2022 | USD | 0.1 | 0.1 | 0.075 | 0.0875 | 0.0875 | -0.013 (-12.50%) | 145,397 |
| 9 Jun 2022 | USD | 0.099 | 0.1087 | 0.0725 | 0.1 | 0.1 | +0.002 (+2.04%) | 203,361 |
| 8 Jun 2022 | USD | 0.077 | 0.104 | 0.07 | 0.098 | 0.098 | +0.024 (+32.97%) | 100,645 |
| 7 Jun 2022 | USD | 0.072 | 0.0879 | 0.0581 | 0.0737 | 0.0737 | -0.004 (-5.51%) | 154,168 |
| 6 Jun 2022 | USD | 0.089 | 0.089 | 0.056 | 0.078 | 0.078 | +0.005 (+6.85%) | 121,522 |
| 3 Jun 2022 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 7,800 |
| 2 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 75 |
| 1 Jun 2022 | USD | 0.072 | 0.084 | 0.052 | 0.07 | 0.07 | -0.002 (-2.78%) | 161,812 |
| 31 May 2022 | USD | 0.056 | 0.08 | 0.056 | 0.072 | 0.072 | +0.017 (+30.91%) | 158,146 |
| 27 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 0.0575 | 0.06 | 0.0479 | 0.055 | 0.055 | -0.014 (-20.29%) | 328,303 |
| 25 May 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.006 (+9.18%) | 1,800 |
| 24 May 2022 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | +0.006 (+10.88%) | 6,412 |
| 23 May 2022 | USD | 0.063 | 0.066 | 0.057 | 0.057 | 0.057 | -0.012 (-17.39%) | 57,000 |
| 20 May 2022 | USD | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | +0.009 (+15.00%) | 25,000 |
| 19 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0 (+0.50%) | 10,600 |
| 18 May 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0.003 (-5.24%) | 2,000 |
| 17 May 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.45%) | 1,200 |
| 16 May 2022 | USD | 0.062 | 0.062 | 0.0572 | 0.0609 | 0.0609 | +0.001 (+2.35%) | 62,624 |
