Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.0562 | 0.0595 | 0.0562 | 0.0595 | 0.0595 | +0 (+0.68%) | 13,900 |
12 May 2022 | USD | 0.055 | 0.0628 | 0.055 | 0.0591 | 0.0591 | -0.004 (-5.89%) | 64,335 |
11 May 2022 | USD | 0.056 | 0.0628 | 0.052 | 0.0628 | 0.0628 | +0.003 (+4.67%) | 77,202 |
10 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0 (-0.50%) | 8,990 |
9 May 2022 | USD | 0.0512 | 0.0603 | 0.0512 | 0.0603 | 0.0603 | +0 (+0.50%) | 6,700 |
6 May 2022 | USD | 0.0695 | 0.0695 | 0.0555 | 0.06 | 0.06 | -0.009 (-13.04%) | 84,063 |
5 May 2022 | USD | 0.035 | 0.072 | 0.035 | 0.069 | 0.069 | -0.001 (-1.15%) | 156,446 |
4 May 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.005 (-6.93%) | 6,000 |
3 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.007 (+10.29%) | 100 |
2 May 2022 | USD | 0.0682 | 0.0682 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 19,990 |
29 Apr 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,500 |
28 Apr 2022 | USD | 0.075 | 0.075 | 0.068 | 0.075 | 0.075 | 0.0 (0.0%) | 43,680 |
27 Apr 2022 | USD | 0.078 | 0.078 | 0.0688 | 0.075 | 0.075 | +0.003 (+4.46%) | 23,579 |
26 Apr 2022 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +0.007 (+10.29%) | 7,111 |
25 Apr 2022 | USD | 0.0799 | 0.0799 | 0.0651 | 0.0651 | 0.0651 | -0.007 (-10.21%) | 30,899 |
22 Apr 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.007 (-9.26%) | 13,000 |
21 Apr 2022 | USD | 0.0759 | 0.0799 | 0.0611 | 0.0799 | 0.0799 | 0.0 (0.0%) | 59,550 |
20 Apr 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 7,500 |
19 Apr 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.006 (+7.97%) | 6,717 |
18 Apr 2022 | USD | 0.074 | 0.074 | 0.0661 | 0.074 | 0.074 | 0.0 (0.0%) | 37,800 |
14 Apr 2022 | USD | 0.074 | 0.074 | 0.0661 | 0.074 | 0.074 | -0.001 (-1.33%) | 27,122 |
13 Apr 2022 | USD | 0.084 | 0.084 | 0.067 | 0.075 | 0.075 | 0.0 (0.0%) | 118,753 |
12 Apr 2022 | USD | 0.0893 | 0.0894 | 0.07 | 0.075 | 0.075 | -0.005 (-6.60%) | 225,400 |
11 Apr 2022 | USD | 0.08 | 0.0847 | 0.08 | 0.0803 | 0.0803 | +0 (+0.12%) | 37,111 |
8 Apr 2022 | USD | 0.09 | 0.09 | 0.0675 | 0.0802 | 0.0802 | -0.009 (-10.29%) | 127,247 |
7 Apr 2022 | USD | 0.092 | 0.092 | 0.0671 | 0.0894 | 0.0894 | +0 (+0.45%) | 164,327 |
6 Apr 2022 | USD | 0.0909 | 0.0909 | 0.0855 | 0.089 | 0.089 | +0.006 (+7.23%) | 19,999 |
5 Apr 2022 | USD | 0.105 | 0.105 | 0.075 | 0.083 | 0.083 | +0.001 (+1.22%) | 34,023 |
4 Apr 2022 | USD | 0.092 | 0.092 | 0.072 | 0.082 | 0.082 | -0.004 (-4.09%) | 65,461 |
1 Apr 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 3,000 |