| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.085 | 0.0855 | 0.085 | 0.0855 | 0.0855 | 0.0 (0.0%) | 25,456 |
| 30 Mar 2022 | USD | 0.094 | 0.094 | 0.081 | 0.0855 | 0.0855 | +0.005 (+6.87%) | 60,000 |
| 29 Mar 2022 | USD | 0.0919 | 0.0988 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 192,062 |
| 28 Mar 2022 | USD | 0.098 | 0.099 | 0.091 | 0.099 | 0.099 | 0.0 (0.0%) | 27,745 |
| 25 Mar 2022 | USD | 0.098 | 0.099 | 0.0897 | 0.099 | 0.099 | -0.003 (-2.94%) | 270,972 |
| 24 Mar 2022 | USD | 0.102 | 0.1057 | 0.099 | 0.102 | 0.102 | +0.001 (+0.99%) | 75,240 |
| 23 Mar 2022 | USD | 0.1059 | 0.1059 | 0.0992 | 0.101 | 0.101 | -0.005 (-4.45%) | 42,656 |
| 22 Mar 2022 | USD | 0.1044 | 0.1057 | 0.0996 | 0.1057 | 0.1057 | +0.006 (+5.70%) | 43,374 |
| 21 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 402 |
| 18 Mar 2022 | USD | 0.1 | 0.105 | 0.091 | 0.1 | 0.1 | -0.008 (-7.41%) | 172,138 |
| 17 Mar 2022 | USD | 0.1149 | 0.1149 | 0.091 | 0.108 | 0.108 | +0 (+0.19%) | 76,410 |
| 16 Mar 2022 | USD | 0.1001 | 0.119 | 0.1001 | 0.1078 | 0.1078 | -0.011 (-9.41%) | 41,221 |
| 15 Mar 2022 | USD | 0.1248 | 0.1248 | 0.1 | 0.119 | 0.119 | -0.001 (-0.92%) | 245,242 |
| 14 Mar 2022 | USD | 0.1325 | 0.1325 | 0.1007 | 0.1201 | 0.1201 | -0.01 (-7.69%) | 88,660 |
| 11 Mar 2022 | USD | 0.1347 | 0.136 | 0.1275 | 0.1301 | 0.1301 | -0.004 (-3.27%) | 109,551 |
| 10 Mar 2022 | USD | 0.1345 | 0.1345 | 0.12 | 0.1345 | 0.1345 | +0.001 (+0.37%) | 161,617 |
| 9 Mar 2022 | USD | 0.1249 | 0.1345 | 0.11 | 0.134 | 0.134 | +0.019 (+16.62%) | 197,971 |
| 8 Mar 2022 | USD | 0.1195 | 0.125 | 0.091 | 0.1149 | 0.1149 | +0.015 (+14.90%) | 435,526 |
| 7 Mar 2022 | USD | 0.111 | 0.12 | 0.1 | 0.1 | 0.1 | -0.009 (-7.83%) | 228,051 |
| 4 Mar 2022 | USD | 0.1098 | 0.1098 | 0.1066 | 0.1085 | 0.1085 | -0.003 (-2.25%) | 53,029 |
| 3 Mar 2022 | USD | 0.136 | 0.136 | 0.105 | 0.111 | 0.111 | -0.006 (-5.53%) | 193,459 |
| 2 Mar 2022 | USD | 0.105 | 0.1175 | 0.105 | 0.1175 | 0.1175 | +0.006 (+5.67%) | 40,100 |
| 1 Mar 2022 | USD | 0.1198 | 0.1198 | 0.1019 | 0.1112 | 0.1112 | -0.009 (-7.18%) | 14,510 |
| 28 Feb 2022 | USD | 0.1198 | 0.1198 | 0.1011 | 0.1198 | 0.1198 | +0.001 (+0.67%) | 96,896 |
| 25 Feb 2022 | USD | 0.1145 | 0.137 | 0.11 | 0.119 | 0.119 | +0.004 (+3.93%) | 353,787 |
| 24 Feb 2022 | USD | 0.1125 | 0.115 | 0.1002 | 0.1145 | 0.1145 | +0.001 (+0.88%) | 191,993 |
| 23 Feb 2022 | USD | 0.115 | 0.115 | 0.1125 | 0.1135 | 0.1135 | -0.005 (-4.62%) | 6,500 |
| 22 Feb 2022 | USD | 0.11 | 0.119 | 0.096 | 0.119 | 0.119 | +0.018 (+18.41%) | 42,776 |
| 18 Feb 2022 | USD | 0.11 | 0.11 | 0.1005 | 0.1005 | 0.1005 | -0.004 (-4.29%) | 300 |
| 17 Feb 2022 | USD | 0.1 | 0.105 | 0.091 | 0.105 | 0.105 | +0.005 (+5%) | 75,824 |
